• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▼0.40
  • 漲幅
    -1.17%
  • 成交量
    6,817張
  • 產業
    上市 通信網路類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建漢 (3062)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21833.5300.0033.70828,6280.03%
2024/11/20934.0000.0034.10928,6770.03%
2024/11/19434.58233.9534.65228,8240.01%
2024/11/18733.65234.6033.70528,8370.02%
2024/11/15335.22835.5035.25-529,112-0.02%
2024/11/14834.53535.1334.15329,2240.01%
2024/11/13234.5000.0034.30228,9490.01%
2024/11/12534.841034.7235.00-529,059-0.02%
2024/11/11435.55636.1735.70-229,492-0.01%
2024/11/0818939.4816839.8936.302129,1260.07% 大買/大賣/
2024/11/073638.534838.4839.85-1227,267-0.04%
2024/11/06536.38537.2436.25025,7480.00%
2024/11/05137.0500.0035.50125,4100.00%
2024/11/04736.53736.5436.70025,2680.00%
2024/11/01635.58335.9535.70325,0360.01%
2024/10/303236.173136.2136.05124,8130.00%
2024/10/2400.007.234.7734.40-7.224,181-0.03%
2024/10/22136.10436.0436.05-324,231-0.01%
2024/10/2117.236.301836.3936.50-0.824,2500.00%
2024/10/18435.930.335.7035.053.724,0250.02%
2024/10/172437.0027.237.7236.95-3.223,863-0.01%
2024/10/162137.502637.2037.20-523,443-0.02%
2024/10/155135.53109.235.1935.55-58.222,335-0.26% 大賣/
2024/10/144233.801032.8934.203221,0800.15%
2024/10/11131.70231.5831.10-120,7890.00%
2024/10/091.232.37232.5031.60-0.821,0680.00%
2024/10/08132.351232.2532.20-1121,131-0.05%
2024/10/07133.70433.8533.35-321,666-0.01%
2024/10/04632.871333.0833.10-722,479-0.03%
2024/10/01532.72432.7032.65122,4500.00%
2024/09/30233.05233.2332.60022,5990.00%
2024/09/271333.70333.4733.101022,7880.04%
2024/09/262133.85334.1533.151822,8910.08%
2024/09/252434.951235.7333.901222,8520.05%
2024/09/241136.04936.1136.05222,5770.01%
2024/09/23636.72836.5935.75-222,814-0.01%
2024/09/202438.942539.0236.50-123,2240.00%
2024/09/191537.6811.337.4638.003.722,7250.02%
2024/09/181437.691238.4037.35224,7240.01%
2024/09/1626237.18288.537.4238.00-26.525,115-0.11% 大買/大賣/
2024/09/134734.1246.134.1635.200.924,4790.00%
2024/09/12832.43732.7632.30125,4530.00%
2024/09/111432.832432.3532.00-1025,902-0.04%
2024/09/1019.134.812835.0733.30-8.925,761-0.03%
2024/09/09231.983332.0133.00-3125,309-0.12%
2024/09/06232.8800.0032.20225,2320.01%
2024/09/057133.814134.3133.553025,0810.12%
2024/09/041032.721033.7433.75024,8400.00%
2024/09/0334.534.93535.4634.5029.524,5850.12%
2024/09/022435.6113.135.5935.1010.924,1370.05%
2024/08/303834.753534.9334.70323,6880.01%
2024/08/292234.2637.334.1234.95-15.323,179-0.07%
2024/08/281333.603033.7533.00-1722,414-0.08%
2024/08/23232.90733.5233.45-522,089-0.02%
2024/08/21533.10233.3533.30321,9530.01%
2024/08/201133.08233.2533.30921,9340.04%
2024/08/191633.422233.4433.10-621,729-0.03%
2024/08/161430.994632.0932.55-3221,278-0.15%
2024/08/1400.001030.9530.50-1020,667-0.05%
2024/08/133730.923331.0330.75420,3960.02%
2024/08/1200.001029.0029.00-1019,699-0.05%
2024/08/091026.701026.9526.40019,6260.00%
2024/08/07126.0000.0025.95119,6590.01%
2024/08/023028.6700.0028.353019,2990.16%
2024/07/3000.00629.0029.75-619,195-0.03%
2024/07/29229.6000.0029.40219,1260.01%
2024/07/26630.5000.0030.80619,0390.03%
2024/07/23631.51132.3031.30518,9740.03%
2024/07/22231.6000.0031.55218,7560.01%
2024/07/1900.00332.2731.30-318,585-0.02%
2024/07/18332.73733.0032.70-418,439-0.02%
2024/07/171633.538833.2232.95-7218,108-0.40%
2024/07/16231.0500.0031.15217,7000.01%
2024/07/15331.4200.0031.10317,6520.02%
2024/07/126432.01331.8832.006117,5240.35%
2024/07/114332.581233.2632.253117,4130.18%
2024/07/1059.432.4900.0032.4059.417,0460.35%
2024/07/09732.04533.3631.85216,7920.01%
2024/07/0816.433.605733.3933.60-40.616,094-0.25%
2024/07/055.131.3000.0031.355.115,0580.03%
2024/07/0400.00231.2531.00-214,929-0.01%
2024/07/032330.4800.0030.302314,6860.16%
2024/07/021030.30130.3530.35914,4050.06%
2024/07/01531.661232.0831.30-714,196-0.05%
2024/06/28532.9000.0032.10514,0630.04%
2024/06/271933.37733.5432.801213,8600.09%
2024/06/261433.791134.5733.80313,6100.02%
2024/06/25233.38733.2634.00-514,132-0.04%
2024/06/2418.635.131635.5234.452.613,6790.02%
2024/06/21138.333.4822732.4034.10-88.711,322-0.78% 大買/大賣/
2024/06/2010530.94930.1331.009610,6040.91% 大買/
2024/06/192329.292630.3428.20-39,979-0.03%
2024/06/18528.281228.5029.15-78,252-0.08%
2024/06/17625.99627.1726.5007,6020.00%
2024/06/1400.002225.8925.75-227,319-0.30%
2024/06/0700.00624.6024.30-66,958-0.09%
2024/06/06124.6500.0024.5017,1450.01%
2024/06/05224.653.124.8124.95-1.17,110-0.01%
2024/06/03624.5700.0024.5566,9550.09%
2024/05/31425.142.225.5024.451.86,9510.03%
2024/05/292325.09324.7024.65207,1130.28%
2024/05/2800.00524.5524.60-56,954-0.07%
2024/05/2700.008224.1724.70-826,889-1.19%
2024/05/249124.2211.224.3123.9079.86,7501.18%
2024/05/2300.001022.9022.85-106,478-0.15%
2024/05/22123.95223.8523.25-16,434-0.02%
2024/05/201023.551723.1123.30-76,308-0.11%
2024/05/16223.40323.1723.15-16,246-0.02%
2024/05/14223.25123.1523.1016,1910.02%
2024/05/131722.5300.0022.95176,1220.28%
2024/05/0900.00322.2521.95-36,037-0.05%
2024/05/08322.0500.0022.0036,0230.05%
2024/05/06122.401122.3522.35-105,976-0.17%
2024/05/0300.00221.8521.50-25,858-0.03%
2024/04/30421.90321.6321.5515,8440.02%
2024/04/29121.50221.4521.40-15,805-0.02%
2024/04/2600.00221.5021.40-25,786-0.03%
2024/04/24121.5000.0021.6515,7620.02%
2024/04/18121.7000.0021.5515,6910.02%
2024/04/16221.90121.4521.3515,6580.02%
2024/04/15222.6500.0022.4025,6010.04%
2024/04/120.222.4500.0022.400.25,5630.00%
2024/04/11222.6500.0022.4025,5340.04%
2024/04/101023.3000.0023.10105,4830.18%
2024/04/090.123.3500.0023.400.15,3740.00%
2024/04/03223.9300.0023.4025,2980.04%
2024/04/02424.0000.0024.0045,2230.08%
2024/04/01324.25324.4524.2505,1260.00%
2024/03/29424.80224.5024.5025,0150.04%
2024/03/287525.997925.5225.80-44,734-0.08%
2024/03/2700.00125.1025.15-13,473-0.03%
2024/03/26822.951323.6022.90-53,140-0.16%
2024/03/25524.70224.6024.6032,9360.10%
2024/03/22122.05723.1823.40-62,233-0.27%
2024/03/21121.3000.0021.3011,9250.05%
2024/03/1900.00721.7421.45-71,922-0.36%
2024/03/15321.93721.8521.65-41,920-0.21%
2024/03/1400.00321.5021.35-31,917-0.16%
2024/03/13422.01221.9021.8521,9280.10%
2024/03/12422.81122.6022.5032,0100.15%
2024/03/11221.8000.0021.8521,7800.11%
2024/03/08821.1100.0020.7081,7180.47%
2024/03/07321.3800.0021.1031,7070.18%
2024/03/06121.8000.0021.9011,6780.06%
2024/03/05522.2900.0022.2051,6420.30%
2024/03/0400.004022.4021.60-401,467-2.73%
2024/02/193020.7500.0020.75301,6041.87%
2024/01/031021.6500.0021.65102,3710.42%
2023/12/193021.9000.0021.90302,4331.23%
2023/12/15122.1500.0022.1512,4360.04%
2023/12/12122.5500.0022.1512,5080.04%
2023/12/11322.40122.3522.5022,5200.08%
2023/12/0700.00723.4123.15-72,432-0.29%
2023/12/01122.8500.0022.8512,3590.04%
2023/11/30223.0500.0022.9022,3610.08%
2023/11/2900.00222.9523.00-22,359-0.08%
2023/11/2400.00123.3523.15-12,370-0.04%
2023/11/2200.00124.0023.75-12,369-0.04%
2023/11/21723.92124.2523.4562,4010.25%
2023/11/17122.1500.0022.2012,2260.04%
2023/11/15121.7500.0021.7012,2400.04%
2023/11/0600.00123.4023.25-12,188-0.05%
2023/10/2500.00122.4022.35-12,046-0.05%
2023/10/1800.00521.6521.75-51,988-0.25%
2023/10/13523.40223.2823.1531,9130.16%
2023/10/02122.2500.0022.2511,9980.05%
2023/09/19423.15422.8522.4502,0810.00%
2023/09/1500.00122.4022.55-12,029-0.05%
2023/09/0600.00222.2022.25-22,082-0.10%
2023/08/2900.00322.1022.15-32,207-0.14%
2023/08/01121.6500.0021.5012,1510.05%
2023/07/1800.00121.9021.65-12,089-0.05%
2023/07/03122.6500.0022.6012,2350.04%
2023/06/2100.00122.0022.10-12,252-0.04%
2023/06/14122.0500.0022.0012,3050.04%
2023/06/09324.05124.0023.8022,2220.09%
2023/06/0600.004023.5423.60-402,233-1.79%
2023/06/054123.7500.0023.60412,2611.81%
2023/06/0200.00423.0023.20-42,222-0.18%
2023/05/25122.3500.0022.2512,2120.05%
2023/05/23322.5200.0022.4032,2640.13%
2023/05/1900.00222.0522.05-22,430-0.08%
2023/05/1800.00221.8021.75-22,454-0.08%
2023/05/11221.5000.0020.9022,4610.08%
2023/04/24123.252023.1623.15-192,616-0.73%
2023/04/21523.1500.0023.0052,6310.19%
2023/04/18724.51624.6924.5012,5260.04%
2023/04/14423.4500.0023.4042,2940.17%
2023/04/13222.9000.0022.9022,2600.09%
2023/04/1200.000.223.0023.00-0.22,249-0.01%
2023/04/1100.003623.0022.95-362,246-1.60%
2023/03/31123.3000.0023.2012,2740.04%
2023/03/29223.4000.0023.4522,2890.09%
2023/03/0800.00125.0525.00-14,068-0.02%
2023/02/17124.7000.0024.9514,4830.02%
2023/02/1400.00223.9023.80-24,582-0.04%
2023/02/1000.00223.9323.75-24,675-0.04%
2023/02/09224.3500.0024.3024,7030.04%
2023/02/0800.00124.5524.60-14,713-0.02%
2023/02/03224.6800.0024.6024,7280.04%
2023/02/02224.78124.6024.6514,6940.02%
2023/02/0100.00124.3524.10-14,643-0.02%
2023/01/3000.00223.6523.95-24,717-0.04%
2023/01/1700.00123.1023.10-14,749-0.02%
2023/01/1000.00124.1024.05-14,995-0.02%
2023/01/09223.9000.0023.7525,0480.04%
2022/12/26123.8000.0023.8015,6740.02%
2022/12/16124.2000.0024.2016,2790.02%
2022/12/13125.4500.0024.7016,4130.02%
2022/12/0900.00525.6525.55-56,472-0.08%
2022/12/08126.1000.0026.1016,4980.02%
2022/12/073026.363626.6326.10-66,523-0.09%
2022/12/06725.642025.6025.70-136,357-0.20%
2022/12/05525.90225.4525.9036,4630.05%
2022/12/023325.55625.6025.40276,4280.42%
2022/12/01224.7500.0024.7526,3690.03%
2022/11/302125.102325.5425.15-26,470-0.03%
2022/11/29824.43324.4324.5556,4220.08%
2022/11/2800.00222.5322.90-26,634-0.03%
2022/11/25223.0000.0022.7526,8380.03%
2022/11/15223.4800.0023.4028,1950.02%
2022/11/0800.00223.5523.05-28,549-0.02%
2022/11/07323.1000.0023.1038,7970.03%
2022/11/04122.6000.0022.9519,2930.01%
2022/10/2400.00222.4022.25-211,799-0.02%
2022/10/0500.00225.0024.85-216,701-0.01%
2022/10/03223.6500.0023.70217,8410.01%
2022/09/26225.1000.0023.40219,3890.01%
2022/09/20227.1500.0027.15219,9700.01%
2022/09/19227.50226.9026.85020,0720.00%
2022/09/16928.05127.5027.45819,9900.04%
2022/09/15228.6300.0028.05219,8670.01%
2022/09/135829.726029.8029.70-219,672-0.01%
2022/09/12129.20328.8229.55-219,555-0.01%
2022/09/08727.89328.0728.00419,3070.02%
2022/09/06128.004828.6027.85-4719,577-0.24%
2022/09/056029.756130.3429.60-119,960-0.01%
2022/09/0228630.5423730.3930.504919,7500.25% 大買/大賣/
2022/08/30428.80728.9829.30-318,818-0.02%
2022/08/29228.0800.0027.90218,5840.01%
2022/08/26529.19729.1929.25-218,481-0.01%
2022/08/25228.7000.0028.50218,2610.01%
2022/08/246028.435928.2028.40118,2700.01%
2022/08/23428.18428.4028.40018,2760.00%
2022/08/2200.00127.1027.00-117,966-0.01%
2022/08/1900.00227.9027.75-217,874-0.01%
2022/08/1800.003828.0327.95-3817,775-0.21%
2022/08/173827.85328.0027.753517,7290.20%
2022/08/16229.5500.0028.65217,7340.01%
2022/08/15229.3300.0029.20217,5970.01%
2022/08/1100.004131.2429.80-4117,157-0.24%
2022/08/104530.994031.1531.25516,6270.03%
2022/08/092230.995731.1131.35-3516,360-0.21%
2022/08/082130.95531.1530.801615,9450.10%
2022/08/056530.727930.9731.00-1415,689-0.09%
2022/08/047729.7710229.9529.90-2515,206-0.16% 大賣/
2022/08/039630.664031.0129.005614,8550.38%
2022/08/023030.183130.4930.35-114,539-0.01%
2022/08/014030.631630.8830.602414,3860.17%
2022/07/29130.3500.0030.35114,1960.01%
2022/07/283931.042631.1230.601313,9670.09%
2022/07/278330.669430.8531.20-1113,619-0.08%
2022/07/265229.495229.7429.70012,8090.00%
2022/07/25329.60229.6529.90112,5820.01%
2022/07/227029.997229.9630.15-212,304-0.02%
2022/07/21629.166.129.0529.60-0.111,2790.00%
2022/07/2000.00127.8027.50-110,726-0.01%
2022/07/19128.551427.9627.90-1310,554-0.12%
2022/07/18828.76828.7328.55010,3610.00%
2022/07/151028.84329.0528.55710,1330.07%
2022/07/14328.62628.6728.80-39,710-0.03%
2022/07/131327.654.128.0627.508.99,1220.10%
2022/07/126327.036327.4226.9508,6540.00%
2022/07/11328.056.128.1728.10-3.18,281-0.04%
2022/07/08727.41727.4026.4507,3150.00%
2022/07/07126.25326.7726.95-26,512-0.03%
2022/07/06225.9000.0024.8026,2300.03%
2022/07/05426.96526.1326.60-16,221-0.02%
2022/07/04425.44325.7825.8515,9180.02%
2022/07/01127.40227.1825.85-15,923-0.02%
2022/06/30127.45727.3927.50-65,749-0.10%
2022/06/29227.45327.1327.30-15,499-0.02%
2022/06/28225.20425.3525.50-25,168-0.04%
2022/06/27125.850.125.5025.600.95,3130.02%
2022/06/24223.6500.0023.6025,3690.04%
2022/06/23122.90123.2523.1005,8190.00%
2022/06/2000.00223.6022.50-26,925-0.03%
2022/06/176023.836023.6124.0006,9040.00%
2022/06/15126.4500.0025.5016,9670.01%
2022/06/142225.782326.0326.00-16,608-0.02%
2022/06/13224.23124.3524.2015,9730.02%
2022/06/02223.6800.0023.3525,9550.03%
2022/06/011.123.7000.0023.401.16,0040.02%
2022/05/310.123.75224.3023.60-1.95,961-0.03%
2022/05/3000.00122.8522.95-15,847-0.02%
2022/05/27222.60122.7522.4516,2730.02%
2022/05/26122.1000.0022.1016,4350.02%
2022/05/25122.25222.2522.25-16,432-0.02%
2022/05/24223.58223.6022.6006,4610.00%
2022/05/2000.00222.5522.50-26,328-0.03%
2022/05/13221.700.221.6521.651.86,4510.03%
2022/05/10221.7800.0021.7526,4710.03%
2022/05/045023.835023.3523.3506,6480.00%
2022/04/270.222.231622.2822.30-15.86,805-0.23%
2022/04/2600.003922.8522.85-396,792-0.57%
2022/04/250.223.1500.0022.850.26,8720.00%
2022/04/223224.105824.0524.05-266,937-0.37%
2022/04/201324.70225.1524.65117,0500.16%
2022/04/181423.9300.0023.90147,2580.19%
2022/04/152824.1400.0023.80287,3210.38%
2022/04/1427.124.7200.0024.6027.17,4440.36%
2022/04/121.124.4000.0024.251.17,9790.01%
2022/04/1155.325.475725.8224.50-1.78,023-0.02%
2022/04/0810.126.971026.7126.550.18,0030.00%
2022/04/0719626.8719527.6826.5018,0480.01% 大買/大賣/
2022/04/0680.226.808027.0326.800.28,0240.00%
2022/04/016526.916527.1426.8508,2960.00%
2022/03/31227.7000.0027.5529,0240.02%
2022/03/30328.18328.0527.9009,1180.00%
2022/03/2900.001627.8027.45-169,234-0.17%
2022/03/2822827.9922827.9928.1009,0400.00% 大買/大賣/
2022/03/253328.392128.5328.95128,6340.14%
2022/03/2418126.5018026.6526.3517,7650.01% 大買/大賣/
2022/03/226026.056025.9626.0507,7630.00%
2022/03/212625.492525.6225.5017,8340.01%
2022/03/1813526.1113725.9326.15-28,041-0.02% 大買/大賣/
2022/03/1100.00124.5024.65-19,059-0.01%
2022/03/09123.3500.0023.5019,7990.01%
2022/03/0700.00123.7523.70-110,681-0.01%
2022/03/04125.8000.0025.15111,0400.01%
2022/03/02326.8000.0026.25311,9670.03%
2022/02/2400.008.324.0723.95-8.313,372-0.06%
2022/02/2300.00225.3025.40-213,910-0.01%
2022/02/2200.002025.4125.00-2015,063-0.13%
2022/02/17026.1500.0026.20018,9440.00%
2022/02/14225.8000.0025.80223,3450.01%
2022/02/11226.7500.0026.80223,8420.01%
2022/02/10327.1200.0026.90324,3970.01%
2022/02/092.127.4100.0027.702.125,2340.01%
2022/02/0800.000.327.3127.50-0.326,5420.00%
2022/02/0715027.0715126.1227.05-127,3690.00% 大買/大賣/
2022/01/261.325.34125.6525.250.327,8160.00%
2022/01/25126.40125.5025.45028,7220.00%
2022/01/21126.25126.5526.45030,4880.00%
2022/01/182127.592128.0127.55034,8900.00%
2022/01/17127.3000.0027.80136,2350.00%
2022/01/13227.28127.3527.30136,5780.00%
2022/01/1200.00127.6527.40-136,5930.00%
2022/01/112.127.75328.5527.30-0.936,5580.00%
2022/01/10129.05128.4528.70036,4970.00%
2022/01/07229.5500.0029.25236,4380.01%
2022/01/06630.373030.3330.40-2436,348-0.07%
2022/01/058931.106231.1830.652736,3750.07%
2022/01/04930.33530.6730.30435,9140.01%
2022/01/03830.833830.8830.40-3035,884-0.08%
2021/12/301131.32531.6131.05635,8900.02%
2021/12/299.632.211532.2131.85-5.436,056-0.01%
2021/12/287732.143832.3831.853935,9590.11%
2021/12/271832.616532.8232.95-4735,902-0.13%
2021/12/241430.491031.1030.70435,4900.01%
2021/12/23730.791631.0331.15-936,100-0.02%
2021/12/22329.87329.8529.65036,0700.00%
2021/12/21129.904.130.1129.85-3.136,498-0.01%
2021/12/20429.75330.1529.75136,7410.00%
2021/12/17529.91529.9129.65036,6920.00%
2021/12/161330.612130.9430.60-836,586-0.02%
2021/12/1500.00630.4030.40-636,456-0.02%
2021/12/143630.26629.9329.753036,3870.08%
2021/12/13331.081431.0131.10-1136,091-0.03%
2021/12/101031.011531.1730.70-535,869-0.01%
2021/12/09531.92432.2631.35135,7250.00%
2021/12/08832.57532.0931.60335,4620.01%
2021/12/072731.611431.8431.451335,0480.04%
2021/12/061331.461331.3831.45034,8000.00%
2021/12/032032.411831.7631.95234,6060.01%
2021/12/024031.402631.8730.601433,9970.04%
2021/12/011030.382830.8832.55-1833,572-0.05%
2021/11/302532.651332.9032.001232,9990.04%
2021/11/2916731.83632.4332.3016132,5710.49% 大買/鉅額交易
2021/11/2617632.7818333.1532.70-732,079-0.02% 大買/大賣/
2021/11/259334.769135.3434.60231,4720.01%
2021/11/2416535.4219234.8035.40-2730,990-0.09% 大買/大賣/
2021/11/23142.233.71118.235.5333.452430,2740.08% 大買/大賣/
2021/11/222235.542635.6235.70-429,436-0.01%
2021/11/1932.335.911136.2835.0521.328,8140.07%
2021/11/187.234.32734.4234.700.227,6900.00%
2021/11/17194.934.122834.6135.40166.927,0730.62% 大買/鉅額交易
2021/11/1631334.67430.434.5034.80-117.425,657-0.46% 大買/大賣/鉅額交易
2021/11/1512431.4916631.0532.35-4223,694-0.18% 大買/大賣/
2021/11/1290.429.8922530.5029.45-134.623,056-0.58% 大賣/鉅額交易
2021/11/1127829.1151.228.1129.25226.821,2431.07% 大買/鉅額交易
2021/11/107526.527626.5726.60-119,226-0.01%
2021/11/091226.401326.4926.20-118,704-0.01%
2021/11/0828025.64443.826.7125.60-163.818,129-0.90% 大買/大賣/鉅額交易
2021/11/0515025.8575.226.5326.2574.817,2960.43% 大買/
2021/11/04725.1713025.6026.70-12315,966-0.77% 大賣/鉅額交易
2021/11/031325.22325.0324.301015,1020.07%
2021/11/022725.921525.9624.351214,5560.08%
2021/11/0111.525.931726.1726.10-5.513,727-0.04%
2021/10/2913826.4014626.6626.45-812,922-0.06% 大買/大賣/
2021/10/28102.525.2510026.2625.552.511,8570.02% 大買/
2021/10/271422.9117123.7324.75-1579,828-1.60% 大賣/鉅額交易
2021/10/268123.065324.0422.50288,9270.31%
2021/10/252922.852821.8422.9517,3570.01%
2021/10/22319.25220.7320.9015,9720.02%
2021/10/21119.3000.0019.0015,7010.02%
2021/10/1800.00219.3018.65-25,843-0.03%
2021/10/06218.15120.3018.1517,0650.01%
2021/10/05120.3500.0020.1516,7700.01%
2021/10/04120.80220.2819.60-16,639-0.02%
2021/10/0100.001021.2020.60-106,478-0.15%
2021/09/302021.75821.2721.05126,1120.20%
2021/09/28120.60719.6020.40-65,262-0.11%
2021/09/27219.30119.3519.3514,8440.02%
2021/09/13117.6500.0017.6515,0480.02%
2021/09/0700.00117.7517.90-15,141-0.02%
2021/09/02218.6000.0018.5025,8900.03%
2021/08/1100.00418.5518.10-45,917-0.07%
2021/08/1000.00418.8518.80-45,901-0.07%
2021/07/2900.00119.7019.85-15,920-0.02%
2021/07/2800.00419.6519.70-45,930-0.07%
2021/07/2700.00120.9020.25-15,949-0.02%
2021/07/26520.8400.0020.4055,9230.08%
2021/07/23319.45320.0019.8005,6540.00%
2021/07/22319.4000.0019.2535,6290.05%
2021/07/21218.9000.0018.8525,6180.04%
2021/07/1600.00220.7020.65-25,637-0.04%
2021/07/131220.692720.6820.90-155,386-0.28%
2021/07/12319.23219.3519.3014,6090.02%
2021/07/0600.00319.5519.55-35,112-0.06%
2021/07/05620.291519.9220.00-95,143-0.17%
2021/07/012019.43519.2019.15154,9570.30%
2021/06/2900.00618.9018.95-64,907-0.12%
2021/06/24720.5700.0020.0074,9580.14%
2021/06/22119.05118.6518.5004,6890.00%
2021/06/151019.362219.5119.40-125,441-0.22%
2021/06/111819.34320.6019.25155,8090.26%
2021/05/31117.50117.6017.6005,7620.00%
2021/05/270.117.1000.0017.200.15,9670.00%
2021/05/170.115.0500.0014.800.16,6220.00%
2021/05/1200.001015.6015.90-107,015-0.14%
2021/05/10118.701018.8018.80-97,055-0.13%
2021/05/0700.00218.9019.10-27,090-0.03%
2021/05/05118.6000.0018.1517,1070.01%
2021/05/04117.9000.0018.0517,1200.01%
2021/05/031019.681419.2319.00-47,104-0.06%
2021/04/2900.00120.4520.30-17,084-0.01%
2021/04/28120.6000.0020.7017,1490.01%
2021/04/261220.2300.0020.20127,6210.16%
2021/04/22120.0000.0020.0017,8310.01%
2021/04/21321.2300.0021.0038,0450.04%
2021/04/20121.5000.0021.6018,4420.01%
2021/04/1900.00122.4522.20-18,758-0.01%
2021/04/16121.85121.8521.8008,7600.00%
2021/04/152621.551121.8521.60158,7470.17%
2021/04/1400.00120.9021.30-18,633-0.01%
2021/04/1300.00421.3520.95-48,806-0.05%
2021/04/09121.1000.0021.0519,5830.01%
2021/04/08221.00521.4021.35-39,584-0.03%
2021/04/07720.7000.0020.9579,5330.07%
2021/03/3100.002220.2020.20-229,706-0.23%
2021/03/30520.90120.7520.7549,7030.04%
2021/03/29521.0000.0021.0059,8310.05%
2021/03/26220.7000.0021.00210,0320.02%
2021/03/2500.00120.8520.85-110,754-0.01%
2021/03/2400.00221.7521.30-211,226-0.02%
2021/03/231821.98321.8021.601511,1610.13%
2021/03/22522.00021.9422.30510,8960.05%
2021/03/19121.6000.0021.40110,7300.01%
2021/03/18121.75521.6821.40-410,726-0.04%
2021/03/171821.14372.420.7721.25-354.410,571-3.35% 大賣/鉅額交易
2021/03/1600.00120.2520.10-110,100-0.01%
2021/03/12920.54220.6020.40710,0680.07%
2021/03/11520.05319.8519.90210,0730.02%
2021/03/0836019.6535120.4019.45910,0590.09% 大買/大賣/
2021/03/03119.451.119.6720.05-0.19,8940.00%
2021/03/0238119.9436420.4319.60179,8690.17% 大買/大賣/
2021/02/25119.7500.0019.6519,7030.01%
2021/02/2400.00319.9019.70-39,750-0.03%
2021/02/1900.00719.8919.80-79,540-0.07%
2021/02/18119.45119.4019.3009,2540.00%
2021/02/05119.30119.3019.0509,1720.00%
2021/02/03119.55119.3519.4009,0540.00%
2021/02/02118.85118.4518.8008,7070.00%
2021/01/27118.80118.5518.7008,4270.00%
2021/01/260.118.301218.4518.30-11.98,375-0.14%
2021/01/251218.6500.0018.60128,3250.14%
2021/01/22118.951019.0518.85-98,259-0.11%
2021/01/21419.1800.0018.8548,1850.05%
2021/01/20219.93119.6519.1518,0750.01%
2021/01/1912420.8412921.3620.50-57,888-0.06% 大買/大賣/
2021/01/181819.9700.0019.95187,5240.24%
2021/01/1432520.6715621.2320.551697,2242.34% 大買/大賣/鉅額交易
2021/01/13920.721621.0820.45-76,862-0.10%
2021/01/1216818.97519.6019.801636,3622.56% 大買/鉅額交易
2021/01/11219.2020519.5719.40-2035,948-3.41% 大賣/鉅額交易
2021/01/0800.00618.1518.25-65,729-0.10%
2021/01/0700.00119.3518.95-15,633-0.02%
2021/01/06519.20120.2019.1045,5430.07%
2021/01/05620.121,20020.0419.85-1,1945,189-23.01% 大賣/鉅額交易
2021/01/041,20219.88619.1319.901,1964,67425.58% 大買/鉅額交易
2020/12/3100.001718.0218.10-174,130-0.41%
2020/12/25518.1500.0018.2553,8680.13%
2020/12/2300.00118.0017.60-13,600-0.03%
2020/12/2221717.891418.3817.502033,4455.89% 大買/鉅額交易
2020/12/2121917.9121918.2218.6003,2070.00% 大買/大賣/
2020/12/182217.16817.1317.90142,4420.57%
2020/12/1400.002016.7016.65-201,819-1.10%
2020/12/0900.00416.4016.30-41,597-0.25%
2020/12/074916.9318.216.7216.7030.81,5561.98%
2020/12/0100.00315.8015.85-31,402-0.21%
2020/11/3000.00015.6515.5501,3650.00%
2020/11/2600.00115.4015.45-11,344-0.07%
2020/11/1900.00115.2015.10-11,315-0.08%
2020/10/2600.00314.6014.60-31,445-0.21%
2020/10/19314.30514.3014.25-21,528-0.13%
2020/10/1200.00814.3014.15-81,600-0.50%
2020/10/07114.4000.0014.4511,6260.06%
2020/10/0600.00814.4014.35-81,638-0.49%
2020/10/0500.00814.1514.10-81,661-0.48%
2020/09/280.214.3000.0014.200.21,7620.01%
2020/09/2400.00114.2014.15-11,834-0.05%
2020/09/101715.50715.7015.45102,6710.37%
2020/09/0900.001015.7015.65-102,663-0.38%
2020/08/27115.30415.2515.20-32,491-0.12%
2020/08/2500.00115.0014.90-12,351-0.04%
2020/08/20414.0600.0013.9542,3410.17%
2020/08/1700.00115.3015.25-12,301-0.04%
2020/08/11515.0100.0014.8052,2820.22%
2020/08/05215.1000.0015.2022,3860.08%
2020/07/15115.4500.0015.1512,5480.04%
2020/07/10215.7800.0015.5022,5430.08%
2020/07/0800.00116.2516.25-12,514-0.04%
2020/07/07116.0500.0016.1012,4870.04%
2020/07/06216.6000.0016.4522,4660.08%
2020/07/0200.00116.3016.35-12,474-0.04%
2020/07/01517.04317.1016.9022,3840.08%
2020/06/3000.00615.5216.30-61,962-0.31%
2020/06/29114.5000.0014.8511,6630.06%
2020/06/18114.4500.0014.6511,6790.06%
2020/06/1100.00114.7014.35-11,756-0.06%
2020/06/04214.9000.0014.9021,9450.10%
2020/06/03214.8310514.8214.80-1031,936-5.32% 大賣/鉅額交易
2020/06/0200.007614.6514.65-761,926-3.95%
2020/06/0100.00114.7514.75-11,920-0.05%
2020/05/293014.5000.0014.50301,9161.57%
2020/05/284014.6600.0014.55401,9272.07%
2020/05/271014.552014.6014.60-101,920-0.52%
2020/05/2600.002614.5514.60-261,928-1.35%
2020/05/251314.4600.0014.45131,9250.68%
2020/05/222014.692114.5514.55-11,926-0.05%
2020/05/2100.00714.8614.90-71,918-0.36%
2020/05/2000.004714.6014.60-471,904-2.47%
2020/05/193014.6300.0014.60301,8991.58%
2020/05/181314.551314.6014.6001,9010.00%
2020/05/152214.8300.0014.60221,9131.15%
2020/05/144015.244914.8114.80-91,902-0.47%
2020/05/127315.317315.2015.2001,7980.00%
2020/05/1100.00115.3515.35-11,763-0.06%
2020/05/082114.9300.0014.85211,7191.22%
2020/05/062014.7300.0014.75201,7001.18%
2020/05/051614.851614.8014.8001,7150.00%
2020/05/042014.90115.0015.00191,7121.11%
2020/04/302014.85115.0014.90191,7261.10%
2020/04/29114.85114.8014.9001,7220.00%
2020/04/286114.78114.5014.80601,7103.51%
2020/03/27212.0000.0011.9521,6980.12%
2020/03/26111.7500.0012.2011,6890.06%
2020/03/25112.6000.0012.1011,6980.06%
2020/03/1300.00312.7013.05-31,652-0.18%
2020/03/12213.8500.0014.0021,6300.12%
2020/03/11215.2500.0014.6021,6040.12%
2020/03/02114.10214.5014.90-11,568-0.06%
2020/02/27114.6500.0014.6511,5550.06%
2020/02/26115.4000.0015.3511,5920.06%
2020/02/1700.00115.7015.75-12,684-0.04%
2020/02/13116.0000.0015.6512,6960.04%
2020/01/31115.8000.0015.5012,8430.04%
2020/01/0200.00518.3518.35-53,317-0.15%
2019/12/3100.00118.5018.30-13,330-0.03%
2019/12/2600.00518.3018.30-53,522-0.14%
2019/12/251018.7000.0018.45103,6850.27%
2019/12/11918.48418.3518.3055,6990.09%
2019/12/09118.90118.4018.50-0.15,7040.00%
2019/12/0300.00217.8018.10-25,680-0.04%
2019/12/02117.75517.7517.80-45,714-0.07%
2019/11/2900.00118.1018.15-15,733-0.02%
2019/11/2000.001.218.3318.40-1.25,508-0.02%
2019/11/1900.00118.6018.65-15,477-0.02%
2019/11/1800.00119.8018.90-15,440-0.02%
2019/11/15318.62418.9418.60-15,005-0.02%
2019/11/1400.002718.5919.00-274,816-0.56%
2019/11/1320.217.4000.0017.3020.24,5380.45%
2019/11/11217.35117.4017.0514,5180.02%
2019/11/08118.1500.0018.1514,4780.02%
2019/11/05718.6100.0018.3074,4330.16%
2019/11/01218.30118.5518.6514,3860.02%
2019/10/29118.25218.6318.15-14,289-0.02%
2019/10/25118.2500.0018.1514,2340.02%
2019/10/2400.00218.5018.50-24,219-0.05%
2019/10/23118.80118.4018.4504,2210.00%
2019/10/22218.601318.7618.55-114,186-0.26%
2019/10/2100.00418.4518.25-44,079-0.10%
2019/10/18418.36218.3818.3524,0650.05%
2019/10/17118.40218.7518.60-14,066-0.02%
2019/10/151517.6500.0017.50153,8940.39%
2019/10/1400.00117.8517.90-13,870-0.03%
2019/10/09418.00318.3817.8013,8730.03%
2019/10/08117.95817.9517.70-73,840-0.18%
2019/10/0700.001618.1018.05-163,817-0.42%
2019/10/04218.1300.0018.1523,7890.05%
2019/10/0300.00118.3518.10-13,756-0.03%
2019/10/02218.0500.0018.3023,6710.05%
2019/10/012518.6900.0018.40253,5770.70%
2019/09/2700.00218.5018.30-23,412-0.06%
2019/09/26719.58319.3719.1543,2330.12%
2019/09/2500.00918.3019.25-92,502-0.36%
2019/09/24216.3010317.5017.50-1011,262-8.00% 大賣/鉅額交易
2019/09/20215.9500.0016.0021,1100.18%
2019/09/18115.7500.0015.7511,1080.09%
2019/09/17215.7300.0015.6021,1080.18%
2019/09/1210916.15516.1016.101041,0999.46% 大買/鉅額交易
2019/09/05115.9500.0015.8511,0480.10%
2019/09/04216.1500.0015.9021,0340.19%
2019/08/2300.00515.3015.30-51,011-0.49%
2019/08/22215.25215.2015.1509950.00%
2019/08/21615.2000.0015.2069900.61%
2019/08/2000.00514.8014.85-5965-0.52%
2019/08/19515.151014.9515.00-5965-0.52%
2019/08/05714.7900.0014.7071,0530.66%
2019/08/02315.3700.0015.2031,0480.29%
2019/07/2600.00716.2516.20-71,056-0.66%
2019/07/2300.00916.0716.10-91,039-0.87%
2019/07/22115.8000.0015.7011,0020.10%
2019/07/19615.9800.0015.7561,0030.60%
2019/07/18315.4800.0015.4539530.31%
2019/07/1500.00216.0015.85-2996-0.20%
2019/07/12715.801015.6615.80-31,068-0.28%
2019/07/08815.5000.0015.5081,5110.53%
2019/07/05115.40315.4215.45-21,519-0.13%
2019/06/25114.8500.0014.8511,8290.05%
2019/06/2000.00115.2015.20-11,888-0.05%
2019/06/19115.0000.0014.9511,9150.05%
2019/06/1000.00215.4015.55-22,098-0.10%
2019/06/06214.704414.8514.70-422,066-2.03%
2019/06/0500.00115.0514.85-12,068-0.05%
2019/06/03114.5500.0014.5512,0680.05%
2019/05/3100.00115.0514.90-12,085-0.05%
2019/05/3000.00314.7014.90-32,076-0.14%
2019/05/29314.3000.0014.4532,0780.14%
2019/05/28514.4000.0014.4552,0820.24%
2019/05/2700.001814.4014.35-182,088-0.86%
2019/05/2400.001814.5014.40-182,099-0.86%
2019/05/23114.3500.0014.3512,1060.05%
2019/05/1500.00114.7514.55-12,070-0.05%
2019/05/09115.5000.0015.3012,1160.05%
2019/05/08115.8500.0015.9012,1090.05%
2019/04/243617.05517.0917.05312,0621.50%
2019/04/164917.741318.0718.20361,7292.08%
2019/04/0300.001016.7016.65-101,392-0.72%
2019/04/021217.371017.1417.1021,3500.15%
2019/04/01916.65116.6016.5081,2020.67%
2019/03/2200.00816.0615.85-81,150-0.70%
2019/03/21716.5900.0016.3071,1440.61%
2019/03/20216.0000.0016.1521,0670.19%
2019/03/1800.00915.9615.80-91,207-0.75%
2019/03/08215.4500.0015.4521,4960.13%
2019/02/27115.5000.0015.5511,4850.07%
2019/02/19115.6000.0015.6511,5250.07%
2019/02/15115.5000.0015.4511,5320.07%
2019/02/1300.002015.9115.80-201,511-1.32%
2019/02/1200.00716.0916.05-71,500-0.47%
2019/01/252014.9300.0014.85201,4131.42%
2019/01/24114.8000.0014.8011,4120.07%
2019/01/15115.0000.0015.0511,4210.07%
2019/01/14314.9200.0014.8031,4210.21%
2019/01/11215.1500.0015.0021,4360.14%
2019/01/10115.3000.0015.2511,4290.07%
2019/01/08115.1500.0015.2011,4260.07%
2019/01/07115.30415.4515.40-31,425-0.21%
2019/01/04114.6000.0014.9011,4270.07%
2019/01/03115.3000.0015.0511,4430.07%
2018/12/25215.6800.0015.6521,4220.14%
2018/12/20515.77515.4015.3501,3810.00%
2018/12/19116.50516.4716.05-41,357-0.29%
2018/12/121017.101016.7016.7001,2270.00%
2018/12/10215.7300.0015.6521,0310.19%
2018/12/06315.70116.3015.9529930.20%
2018/12/05516.436016.5116.55-55945-5.82%
2018/12/0400.00116.1516.15-1769-0.13%
2018/11/231114.441114.1714.4006550.00%
2018/11/1900.00113.7513.70-1560-0.18%
2018/11/15113.2000.0013.2015410.18%
2018/11/0800.00112.7512.75-1532-0.19%
2018/10/111012.6800.0012.60104902.04%
2018/10/0100.00115.5515.55-1511-0.20%
2018/09/25115.4000.0015.4015270.19%
2018/09/1800.00115.3015.20-1582-0.17%
2018/09/14115.3000.0015.3515970.17%
2018/09/072216.0300.0015.75227432.96%
2018/09/06416.5500.0016.4547390.54%
2018/09/03116.7000.0016.6017990.13%
2018/08/22516.7000.0016.6551,0750.46%
2018/08/20216.7500.0016.5521,1470.17%
2018/08/13717.1400.0016.9071,2460.56%
2018/08/10317.5200.0017.5031,2550.24%
2018/08/02117.6500.0017.7011,4540.07%
2018/07/19118.1000.0018.0011,4930.07%
2018/07/17118.0500.0018.0011,4880.07%
2018/07/1300.00318.2518.15-31,492-0.20%
2018/07/12117.55118.1018.1001,4490.00%
2018/07/09117.4500.0017.5511,4490.07%
2018/07/06117.4500.0017.4011,4560.07%
2018/07/03118.0000.0017.8011,4740.07%
2018/06/27118.3500.0018.2011,4510.07%
2018/06/2000.00118.4518.45-11,432-0.07%
2018/06/1300.00119.4019.40-11,343-0.07%
2018/06/121019.46819.4019.4021,3400.15%
2018/06/1100.00619.2519.45-61,310-0.46%
2018/06/0600.00119.2019.20-11,300-0.08%
2018/06/0400.00519.6019.55-51,378-0.36%
2018/05/301019.4800.0019.80101,2870.78%
2018/05/25119.201.119.2519.25-0.11,132-0.01%
2018/05/2100.00118.7518.60-11,081-0.09%
2018/05/18118.8500.0018.8011,0780.09%
2018/05/171118.92219.1319.0591,0730.84%
2018/05/1400.00118.5518.50-1998-0.10%
2018/05/09117.7500.0017.8011,0530.09%
2018/04/27117.3000.0017.6511,1910.08%
2018/04/1800.00217.6517.65-21,397-0.14%
2018/04/17217.6300.0017.7021,4180.14%
2018/04/12118.0500.0018.1511,5420.06%
2018/04/09118.2500.0018.1512,0990.05%
2018/03/28519.29619.4819.10-12,073-0.05%
2018/03/23118.3000.0018.2012,0020.05%
2018/03/16119.35119.2519.2001,9560.00%
2018/03/1500.00219.4019.40-21,949-0.10%
2018/03/12119.4500.0019.5511,9320.05%
2018/03/09119.80519.8019.80-41,918-0.21%
2018/03/0800.00119.2019.20-11,826-0.05%
2018/03/0700.00418.9018.90-41,820-0.22%
2018/03/06519.25219.0018.9531,8220.16%
2018/02/22118.9000.0018.9011,8190.05%
2018/02/08218.4300.0018.5521,8820.11%
2018/02/0600.00418.2318.35-41,866-0.21%
2018/02/05119.3000.0019.9011,8040.06%
2018/02/01119.9500.0019.5011,7750.06%
2018/01/31320.0500.0020.1531,7330.17%
2018/01/30119.05219.0018.90-11,666-0.06%
2018/01/26119.0000.0018.9511,6680.06%
2018/01/2500.00119.7019.25-11,642-0.06%
2018/01/22119.8500.0019.8511,6240.06%
2018/01/1700.00120.3020.15-11,557-0.06%
2018/01/1000.00020.1020.1501,4310.00%
2018/01/09120.20420.1520.15-31,400-0.21%
2018/01/051220.9600.0021.00121,3070.92%
2018/01/04119.90320.5021.05-21,162-0.17%
2018/01/0200.00118.5018.60-1739-0.14%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章