昇銳 (3128)-兆豐-城中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	30.40	0	0.00	30.00	4	381	1.05%
2024/04/29	0	0.00	2	29.40	29.55	-2	568	-0.35%
2024/04/15	0	0.00	1	31.00	30.85	-1	553	-0.18%
2024/04/09	0	0.00	2	31.00	31.15	-2	547	-0.37%
2024/04/01	2	32.45	0	0.00	31.80	2	539	0.37%
2024/03/28	0	0.00	1	31.15	30.85	-1	510	-0.20%
2024/03/26	0	31.35	0	0.00	30.70	0	511	0.00%
2024/03/04	1	34.85	2	34.05	34.45	-1	470	-0.21%
2024/03/01	4	34.18	0	0.00	34.45	4	416	0.96%
2024/02/22	0	0.00	1	30.60	30.55	-1	333	-0.30%
2024/02/01	1	32.05	1	32.45	32.50	0	431	0.00%
2024/01/31	2	31.90	3	32.87	32.20	-1	414	-0.24%
2024/01/30	2	31.80	0	0.00	31.60	2	379	0.53%
2023/11/22	0	0.00	4	32.18	32.20	-4	292	-1.37%
2023/10/02	0	0.00	3	29.55	29.85	-3	317	-0.94%
2023/09/21	0	29.75	0	0.00	29.65	0	502	0.00%
2023/09/14	5	31.64	0	0.00	31.85	5	785	0.64%
2023/08/01	1	39.00	0	0.00	39.20	1	1,125	0.09%
2023/07/31	1	40.00	0	0.00	39.25	1	1,132	0.09%
2023/07/03	0	0.00	1	45.70	44.75	-1	1,186	-0.08%
2023/06/27	20	45.63	20	45.87	43.40	0	1,042	0.00%
2023/06/20	0	0.00	8	41.95	41.95	-8	821	-0.97%
2023/06/16	0	0.00	2	43.23	43.15	-2	802	-0.25%
2023/06/15	9	45.14	12	44.71	43.75	-3	793	-0.38%
2023/06/14	0	0.00	2	44.40	43.55	-2	700	-0.29%
2023/06/12	4	39.26	0	0.00	41.20	4	624	0.64%
2023/05/11	0	0.00	10	38.35	37.25	-10	2,476	-0.40%
2023/05/04	0	0.00	2	41.80	41.00	-2	2,673	-0.07%
2023/03/30	0	0.00	2	41.08	40.95	-2	3,424	-0.06%
2023/03/28	0	0.00	40	41.31	40.85	-40	3,538	-1.13%
2023/03/21	1	42.65	0	0.00	42.40	1	3,888	0.03%
2023/03/16	0	0.00	1	40.25	41.10	-1	4,359	-0.02%
2023/03/13	4	43.90	0	0.00	42.40	4	5,071	0.08%
2023/03/06	2	49.68	0	0.00	48.60	2	6,615	0.03%
2023/03/03	0	0.00	2	48.75	48.80	-2	6,721	-0.03%
2023/03/02	0	0.00	1	48.05	47.55	-1	6,732	-0.01%
2023/02/21	2	47.55	0	0.00	48.00	2	8,270	0.02%
2023/02/20	1	47.45	1	47.70	48.10	0	8,214	0.00%
2023/02/13	3	46.40	5	45.83	45.95	-2	8,785	-0.02%
2023/02/10	2	44.70	0	0.00	44.75	2	9,040	0.02%
2023/02/09	0	0.00	4	46.35	47.20	-4	9,236	-0.04%
2023/02/07	0	0.00	1	43.85	44.55	-1	9,378	-0.01%
2023/01/17	0	0.00	1	39.35	39.80	-1	9,729	-0.01%
2023/01/16	0	0.00	2	39.35	39.75	-2	9,752	-0.02%
2023/01/13	2	38.30	0	0.00	38.35	2	9,759	0.02%
2023/01/11	1	42.50	0	0.00	42.60	1	9,765	0.01%
2023/01/10	6	44.03	5	44.18	44.20	1	9,800	0.01%
2023/01/09	3	42.77	2	43.30	42.40	1	9,704	0.01%
2023/01/03	1	42.10	1	41.00	42.60	0	9,820	0.00%
2022/12/29	0	0.00	1	40.85	41.45	-1	9,879	-0.01%
2022/12/20	2	45.85	0	0.00	44.10	2	11,476	0.02%
2022/12/16	2	45.80	0	0.00	45.80	2	11,713	0.02%
2022/12/15	7	49.02	2	48.70	48.50	5	11,771	0.04%
2022/12/14	1	47.60	0	0.00	47.90	1	12,213	0.01%
2022/12/13	2	47.98	1	47.15	46.75	1	12,345	0.01%
2022/12/12	0	0.00	2	48.93	47.65	-2	12,438	-0.02%
2022/12/09	0	0.00	1	53.00	51.70	-1	12,723	-0.01%
2022/12/08	4	53.15	1	52.00	52.00	3	12,816	0.02%
2022/12/07	1	52.90	1	52.90	50.70	0	12,652	0.00%
2022/12/06	3	52.70	4	52.55	53.70	-1	12,506	-0.01%
2022/12/05	3	53.47	2	52.95	52.00	1	12,336	0.01%
2022/12/02	21	52.49	28	52.94	52.00	-7	12,012	-0.06%
2022/12/01	9	48.09	8	48.91	51.40	1	11,467	0.01%
2022/11/30	2	45.25	6	46.01	46.75	-4	11,096	-0.04%
2022/11/29	4	46.10	4	47.05	46.10	0	10,984	0.00%
2022/11/28	16	46.76	19	46.72	46.75	-3	10,639	-0.03%
2022/11/25	5	45.09	6	45.46	44.00	-1	10,196	-0.01%
2022/11/24	15	45.22	6	45.92	44.35	9	9,961	0.09%
2022/11/23	26	44.84	11	46.86	44.20	15	9,625	0.16%
2022/11/22	11	46.02	6	46.73	46.30	5	9,362	0.05%
2022/11/18	3	39.88	5	39.43	42.05	-2	8,732	-0.02%
2022/11/17	2	37.53	2	38.25	38.25	0	8,308	0.00%
2022/11/16	0	0.00	1	34.15	34.80	-1	8,162	-0.01%
2022/11/15	20	34.38	0	0.00	34.20	20	8,102	0.25%
2022/11/11	2	35.13	2	34.75	34.70	0	7,898	0.00%
2022/11/10	0	0.00	1	35.05	34.00	-1	7,775	-0.01%
2022/11/09	4	35.28	2	34.95	34.90	2	7,619	0.03%
2022/11/08	2	34.38	3	34.30	33.45	-1	7,210	-0.01%
2022/11/07	2	33.28	11	34.03	32.20	-9	6,872	-0.13%
2022/11/04	7	31.12	0	0.00	31.60	7	6,577	0.11%
2022/11/03	11	30.90	12	31.03	30.90	-1	6,427	-0.02%
2022/11/02	3	30.92	7	31.01	30.70	-4	6,230	-0.06%
2022/11/01	6	27.15	10	29.81	29.85	-4	5,910	-0.07%
2022/10/31	1	26.40	1	27.10	27.15	0	5,804	0.00%
2022/10/25	0	0.00	1	26.15	26.15	-1	5,613	-0.02%
2022/10/17	0	0.00	13	26.12	27.10	-13	5,320	-0.24%
2022/10/14	4	26.35	0	0.00	26.25	4	5,237	0.08%
2022/10/11	4	27.00	3	27.00	27.00	1	5,037	0.02%
2022/10/07	1	30.10	1	30.35	29.95	0	4,978	0.00%
2022/10/06	1	30.75	1	30.15	30.20	0	4,912	0.00%
2022/10/05	36	32.87	5	32.06	29.80	31	4,783	0.65%
2022/10/04	57	32.06	58	32.86	31.95	-1	4,492	-0.02%
2022/10/03	12	31.58	12	31.66	31.80	0	4,230	0.00%
2022/09/30	1	29.55	2	29.78	30.75	-1	3,797	-0.03%
2022/09/29	4	29.89	3	29.88	29.15	1	3,566	0.03%
2022/09/28	7	28.96	7	28.97	28.10	0	3,310	0.00%
2022/09/27	12	26.84	11	26.86	28.40	1	3,064	0.03%
2022/09/26	0	0.00	1	27.95	28.00	-1	2,931	-0.03%
2022/09/21	79	30.76	89	30.32	30.75	-10	2,472	-0.40%
2022/09/20	12	27.61	12	28.40	29.85	0	1,911	0.00%
2022/09/19	52	28.98	38	27.71	27.15	14	1,698	0.82%
2022/09/16	12	30.44	13	30.78	30.15	-1	1,503	-0.07%
2022/09/15	1	29.75	72	29.38	30.45	-71	1,111	-6.39%
2022/09/14	22	26.14	11	27.36	27.70	11	878	1.25%
2022/09/13	33	25.08	0	0.00	25.20	33	779	4.23%
2022/09/12	32	24.99	0	0.00	25.05	32	691	4.63%
2022/09/07	3	22.80	0	0.00	22.35	3	634	0.47%
2022/09/06	0	0.00	1	23.40	22.95	-1	628	-0.16%
2022/09/01	0	0.00	7	23.47	22.90	-7	591	-1.18%
2022/08/31	0	0.00	1	23.85	23.80	-1	579	-0.17%
2022/08/24	9	23.63	0	0.00	23.00	9	466	1.93%
2022/08/12	0	0.00	2	20.53	20.50	-2	232	-0.86%
2022/08/05	0	0.00	2	19.20	19.10	-2	216	-0.92%
2022/07/29	1	19.30	0	0.00	19.40	1	216	0.46%
2022/07/21	1	19.00	0	0.00	19.05	1	221	0.45%
2022/07/19	1	19.00	0	0.00	18.90	1	224	0.45%
2022/07/14	1	18.70	0	0.00	19.10	1	239	0.42%
2022/05/23	0	0.00	2	19.40	20.10	-2	176	-1.14%
2022/05/20	2	18.45	0	0.00	18.45	2	163	1.22%
2022/01/11	0	0.00	1	23.30	22.70	-1	1,447	-0.07%
2022/01/05	1	22.65	0	0.00	22.40	1	1,431	0.07%
2022/01/03	0	0.00	1	23.55	23.50	-1	1,421	-0.07%
2021/12/27	1	22.70	0	0.00	22.75	1	1,435	0.07%
2021/12/23	0	0.00	30	23.85	23.40	-30	1,403	-2.14%
2021/12/22	6	24.75	0	0.00	24.15	6	1,393	0.43%
2021/12/20	19	25.42	2	24.95	24.05	17	1,273	1.33%
2021/12/17	8	26.74	0	0.00	26.05	8	1,204	0.66%
2021/12/16	2	26.50	4	25.78	28.90	-2	1,088	-0.18%
2021/12/15	2	26.30	0	0.00	26.30	2	893	0.22%
2021/07/23	0	0.00	5	20.45	20.40	-5	1,438	-0.35%
2021/07/22	10	19.93	10	20.63	19.70	0	1,384	0.00%
2021/07/21	5	20.20	0	0.00	20.30	5	1,326	0.38%
2021/07/09	13	21.46	12	21.90	22.45	1	1,336	0.07%
2021/07/08	0	0.00	10	21.80	21.60	-10	1,320	-0.76%
2021/06/29	10	21.28	0	0.00	20.55	10	1,377	0.73%
2021/04/12	0	0.00	2	21.60	21.40	-2	1,986	-0.10%
2021/04/09	0	0.00	2	20.85	20.75	-2	1,986	-0.10%
2021/04/07	0	0.00	2	20.50	20.40	-2	1,996	-0.10%
2021/03/31	2	20.30	5	20.20	20.20	-3	2,158	-0.14%
2021/03/29	1	20.55	0	0.00	20.25	1	2,189	0.05%
2021/03/24	3	21.42	0	0.00	21.00	3	2,165	0.14%
2021/03/23	4	20.00	4	20.36	21.10	0	2,017	0.00%
2021/03/08	0	0.00	2	19.48	18.90	-2	1,885	-0.11%
2021/03/04	0	0.00	3	21.05	21.00	-3	1,852	-0.16%
2021/03/03	5	21.10	0	0.00	21.30	5	1,820	0.27%
2021/02/17	0	0.00	1	19.55	19.40	-1	1,501	-0.07%
2021/02/05	0	0.00	2	19.80	19.50	-2	1,471	-0.14%
2021/02/04	5	18.31	3	19.40	19.50	2	1,321	0.15%
2021/01/27	18	19.53	18	20.11	20.60	0	1,156	0.00%
2021/01/04	1	16.10	0	0.00	16.05	1	416	0.24%
2020/12/29	0	0.00	5	15.50	15.85	-5	358	-1.40%
2020/12/28	10	15.20	11	15.55	15.30	-1	298	-0.34%
2020/12/24	0	0.00	1	14.50	14.20	-1	158	-0.63%
2020/12/18	1	13.55	0	0.00	13.55	1	98	1.01%
2020/10/28	0	0.00	1	12.95	12.95	-1	117	-0.85%
2020/10/27	1	12.90	0	0.00	13.00	1	116	0.86%
2020/10/26	0	0.00	1	13.00	13.30	-1	116	-0.86%
2020/10/23	1	13.05	1	13.00	13.00	0	117	0.00%
2020/10/22	2	13.00	2	12.95	12.95	0	116	0.00%
2020/10/20	0	0.00	1	12.85	12.90	-1	122	-0.82%
2020/10/19	2	12.90	0	0.00	12.90	2	129	1.55%
2020/10/14	1	12.85	1	12.85	12.85	0	212	0.00%
2020/09/30	1	13.00	1	13.00	13.00	0	239	0.00%
2020/09/29	1	13.05	1	12.90	12.90	0	241	0.00%
2020/09/28	1	12.95	1	13.00	13.00	0	243	0.00%
2020/09/17	1	13.15	1	13.25	13.25	0	241	0.00%
2020/09/16	1	13.20	1	13.25	13.20	0	241	0.00%
2020/09/15	3	13.15	3	13.30	13.30	0	240	0.00%
2020/09/14	2	13.15	2	13.05	13.10	0	239	0.00%
2020/09/10	1	13.35	1	13.60	13.50	0	232	0.00%
2020/09/09	1	13.50	1	13.35	13.35	0	226	0.00%
2020/09/08	1	13.45	1	13.35	13.35	0	222	0.00%
2020/09/07	4	13.26	4	13.18	13.15	0	214	0.00%
2020/08/19	1	13.55	1	13.50	13.40	0	204	0.00%
2020/08/18	2	13.60	2	13.58	13.50	0	202	0.00%
2020/08/17	1	13.40	1	13.45	13.45	0	201	0.00%
2020/08/14	3	13.35	3	13.50	13.50	0	203	0.00%
2020/08/13	1	13.35	1	13.25	13.30	0	199	0.00%
2020/08/12	1	12.95	1	13.10	13.10	0	198	0.00%
2020/08/11	1	13.05	1	12.90	12.90	0	199	0.00%
2020/08/10	1	12.90	1	12.90	12.80	0	198	0.00%
2020/08/07	2	12.85	2	12.80	12.75	0	198	0.00%
2020/08/06	1	12.80	2	12.80	12.80	-1	198	-0.50%
2020/08/05	3	12.83	3	12.80	12.80	0	199	0.00%
2020/08/04	1	12.90	1	12.80	12.80	0	204	0.00%
2020/07/31	1	12.80	0	0.00	12.70	1	204	0.49%
2020/07/30	1	12.75	1	12.75	12.75	0	204	0.00%
2020/07/29	5	13.17	5	13.15	13.15	0	204	0.00%
2020/07/28	2	13.20	4	13.15	13.10	-2	201	-0.99%
2020/07/27	1	13.20	1	13.15	13.15	0	199	0.00%
2020/07/22	12	14.28	30	14.42	13.95	-18	187	-9.60%
2020/07/21	29	13.55	9	14.11	14.25	20	134	14.83%
2020/07/20	4	13.03	4	13.10	13.15	0	109	0.00%
2020/07/17	7	13.44	7	13.12	13.10	0	105	0.00%
2020/07/16	5	13.24	5	13.39	13.50	0	102	0.00%
2020/07/15	7	13.54	2	13.35	13.35	5	102	4.86%
2020/07/14	3	13.18	3	13.20	13.20	0	95	0.00%
2020/07/13	6	13.24	6	13.18	13.15	0	94	0.00%
2020/07/10	4	12.98	4	12.95	12.95	0	91	0.00%
2020/07/09	5	12.98	5	13.00	13.00	0	88	0.00%
2020/06/29	0	12.70	0	0.00	12.60	0	80	0.03%
2020/03/06	1	12.80	1	13.20	12.60	0	94	0.00%
2019/06/11	3	14.90	0	0.00	14.85	3	504	0.60%
2019/06/06	0	0.00	2	15.65	15.45	-2	497	-0.40%
2019/06/04	9	15.97	9	16.11	15.90	0	490	0.00%
2019/05/31	3	16.30	3	16.83	16.00	0	468	0.00%
2019/05/24	5	15.85	2	16.00	15.85	3	403	0.74%
2019/05/23	5	16.10	10	16.05	16.30	-5	416	-1.20%
2019/05/22	3	15.75	20	15.75	15.60	-17	317	-5.36%
2019/04/26	10	13.60	0	0.00	13.75	10	435	2.30%
2019/04/08	10	14.75	0	0.00	14.75	10	548	1.82%
2019/02/22	0	0.00	2	16.00	16.00	-2	1,014	-0.20%
2019/01/21	0	0.00	10	14.75	14.70	-10	830	-1.20%
2019/01/08	0	0.00	10	15.65	15.50	-10	759	-1.32%
2019/01/07	0	0.00	2	13.90	14.40	-2	713	-0.28%
2018/12/20	0	0.00	2	13.50	13.50	-2	880	-0.23%
2018/12/18	0	0.00	2	13.80	13.70	-2	875	-0.23%
2018/12/14	4	14.23	0	0.00	13.85	4	870	0.46%
2018/12/10	10	14.30	0	0.00	14.10	10	845	1.18%
2018/12/06	10	13.65	0	0.00	13.75	10	805	1.24%
2018/11/28	0	0.00	1	15.15	15.20	-1	707	-0.14%
2018/11/27	11	15.76	8	15.87	15.75	3	674	0.44%
2018/11/26	0	0.00	20	15.40	15.40	-20	575	-3.47%
2018/11/22	11	14.21	11	14.44	13.90	0	518	0.00%
2018/11/21	0	0.00	10	14.65	14.65	-10	454	-2.20%
2018/11/20	0	0.00	10	13.35	13.35	-10	369	-2.71%
2018/11/12	10	11.50	0	0.00	11.40	10	326	3.07%
2018/08/03	0	0.00	2	13.90	13.90	-2	836	-0.24%
2018/07/26	10	14.30	0	0.00	14.20	10	908	1.10%
2018/07/25	0	0.00	11	15.39	14.60	-11	916	-1.20%
2018/07/19	0	0.00	10	14.10	14.10	-10	993	-1.01%
2018/07/11	13	13.82	0	0.00	14.65	13	1,550	0.84%
2018/07/02	10	15.25	0	0.00	14.85	10	2,272	0.44%
2018/06/26	10	14.30	0	0.00	14.20	10	2,318	0.43%
2018/06/08	1	16.70	2	17.00	17.00	-1	2,975	-0.03%
2018/06/07	2	16.58	2	17.33	17.40	0	2,937	0.00%
2018/06/05	10	15.70	0	0.00	15.60	10	2,810	0.36%
2018/05/11	2	15.30	0	0.00	14.90	2	2,659	0.08%
2018/05/07	0	0.00	1	16.60	16.55	-1	2,587	-0.04%
2018/04/23	0	0.00	1	20.60	20.00	-1	2,312	-0.04%
2018/04/18	4	19.21	1	17.80	18.90	3	2,082	0.14%
2018/04/17	0	0.00	2	18.03	18.90	-2	1,877	-0.11%
2018/04/13	1	19.80	1	20.25	18.05	0	1,747	0.00%
2018/04/12	10	19.05	11	19.14	20.05	-1	1,583	-0.06%
2018/04/11	0	0.00	21	18.24	18.25	-21	1,386	-1.51%
2018/04/09	1	16.55	2	17.05	16.30	-1	1,209	-0.08%
2018/04/02	2	14.70	0	0.00	14.55	2	1,052	0.19%
2018/03/31	0	0.00	1	15.00	15.00	-1	1,041	-0.10%
2018/03/30	15	15.33	0	0.00	15.10	15	1,033	1.45%
2018/03/27	2	16.43	1	16.95	16.50	1	917	0.11%
2018/03/26	11	17.30	1	17.00	16.20	10	858	1.16%
2018/03/23	5	15.40	4	16.33	16.30	1	705	0.14%
2018/03/21	0	0.00	4	15.58	15.20	-4	542	-0.74%
2018/03/20	4	14.80	2	14.55	14.30	2	455	0.44%
2018/03/19	4	13.38	4	14.05	14.05	0	335	0.00%
2018/03/16	0	0.00	1	13.60	12.80	-1	281	-0.36%
2018/03/09	1	11.90	0	0.00	11.75	1	164	0.61%
2018/03/08	0	0.00	1	13.30	12.50	-1	155	-0.65%
2018/03/07	0	0.00	1	12.35	13.10	-1	132	-0.75%
2018/03/06	2	12.45	0	0.00	12.15	2	105	1.90%
2018/01/23	0	0.00	2	10.85	10.95	-2	47	-4.18%
2018/01/03	0	0.00	0	11.00	11.00	0	65	0.00%
2018/01/02	0	0.00	0	11.00	11.00	0	71	-0.01%