正達 (3149)-兆豐-城中券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	33.70	33.60	-1	21,803	0.00%
2024/11/20	2	34.13	3	34.22	34.00	-1	21,808	0.00%
2024/11/19	0	0.00	6	34.28	34.30	-6	21,746	-0.03%
2024/11/18	2	34.20	1	35.05	33.50	1	21,648	0.00%
2024/11/15	2	35.65	2	35.75	35.35	0	21,533	0.00%
2024/11/14	3	36.68	2	36.05	36.30	1	21,412	0.00%
2024/11/12	71	37.16	20	36.98	36.05	51	21,064	0.24%
2024/11/11	46	36.71	3	36.85	36.45	43	20,878	0.21%
2024/11/08	28	38.91	5	39.99	38.55	23	20,663	0.11%
2024/11/07	36	40.25	16	40.08	39.80	20	20,415	0.10%
2024/11/06	10	39.93	10	40.25	39.25	0	20,139	0.00%
2024/11/05	1	40.10	3	40.00	39.25	-2	19,785	-0.01%
2024/11/04	0	0.00	1	38.00	38.00	-1	19,523	-0.01%
2024/10/30	4	39.69	4	39.51	38.95	0	19,319	0.00%
2024/10/29	5.1	39.20	1	39.50	39.30	4.1	19,128	0.02%
2024/10/25	16	41.91	12	43.73	41.30	4	18,686	0.02%
2024/10/24	1	42.60	4	42.64	42.25	-3	18,383	-0.02%
2024/10/23	7.1	43.94	0	0.00	44.50	7.1	18,157	0.04%
2024/10/22	2	44.85	4	44.41	44.40	-2	17,986	-0.01%
2024/10/21	62	44.83	56	46.60	44.65	6	17,729	0.03%
2024/10/18	33	45.04	1	44.50	43.15	32	17,024	0.19%
2024/10/17	43	45.49	24	45.90	46.00	19	16,569	0.11%
2024/10/16	47	45.58	68	46.67	45.50	-21	16,053	-0.13%
2024/10/15	71.2	45.32	21.1	45.43	44.25	50.1	14,988	0.33%
2024/10/14	29	43.01	30	42.85	44.55	-1	13,636	-0.01%
2024/10/11	66.5	41.62	59	43.51	40.50	7.5	12,790	0.06%
2024/10/09	27	42.02	31	41.98	42.15	-4	11,054	-0.04%
2024/10/08	42	38.78	46	38.96	38.35	-4	10,769	-0.04%
2024/10/07	4	37.45	7.4	37.03	38.50	-3.4	9,857	-0.03%
2024/10/01	8	35.51	7	36.36	36.60	1	9,360	0.01%
2024/09/30	2	35.05	0	0.00	35.00	2	9,183	0.02%
2024/09/27	10	36.10	7.5	36.81	36.40	2.5	9,026	0.03%
2024/09/26	13	35.96	12.1	35.93	35.95	0.9	8,410	0.01%
2024/09/25	6.1	34.74	7	35.05	34.60	-0.9	7,781	-0.01%
2024/09/24	81.1	36.62	83.1	36.68	33.75	-2	7,412	-0.03%
2024/09/23	11	32.88	19	33.42	34.30	-8	6,234	-0.13%
2024/09/20	3	31.72	3	31.85	31.20	0	5,930	0.00%
2024/09/19	1.4	30.46	2	29.90	30.75	-0.6	5,747	-0.01%
2024/09/18	3	30.55	1	30.35	30.05	2	5,845	0.03%
2024/09/16	1	30.75	1	30.55	30.80	0	5,761	0.00%
2024/09/13	42.4	30.79	44	29.97	30.85	-1.6	5,615	-0.03%
2024/09/12	0	0.00	1	29.15	29.30	-1	5,364	-0.02%
2024/09/10	10	28.34	7	28.46	28.00	3	5,344	0.06%
2024/09/09	8	28.13	7	27.85	27.95	1	5,261	0.02%
2024/09/06	2	28.30	1	28.60	28.30	1	5,222	0.02%
2024/09/05	4	28.40	4	29.10	28.80	0	5,148	0.00%
2024/09/04	2	28.05	1	28.60	28.10	1	4,995	0.02%
2024/09/03	23	30.48	23	31.70	30.30	0	4,843	0.00%
2024/09/02	24	32.29	13	33.09	31.15	11	4,443	0.25%
2024/08/30	0	0.00	3	33.05	33.05	-3	3,957	-0.08%
2024/08/29	24	30.16	23	30.88	30.05	1	3,779	0.03%
2024/08/28	3	30.40	9	29.87	30.80	-6	3,404	-0.18%
2024/08/27	111	28.01	151	27.62	28.00	-40	3,058	-1.31%	大買/大賣/
2024/08/23	0	0.00	50	25.45	25.45	-50	2,633	-1.90%
2024/08/21	0	0.00	1	22.50	22.80	-1	2,475	-0.04%
2024/08/19	0	0.00	1	22.30	22.50	-1	2,490	-0.04%
2024/08/09	5	22.00	6	21.88	21.85	-1	2,458	-0.04%
2024/07/29	1	25.20	0	0.00	24.35	1	2,350	0.04%
2024/07/26	0	0.00	1	25.00	25.00	-1	2,341	-0.04%
2024/07/19	15	27.67	2	27.60	27.10	13	2,264	0.57%
2024/07/18	7	29.43	0	0.00	30.10	7	2,146	0.33%
2024/07/17	10	30.00	6	30.30	29.90	4	2,109	0.19%
2024/07/12	20	30.00	0	0.00	30.00	20	2,014	0.99%
2024/07/11	6	30.24	20	30.76	30.50	-14	1,990	-0.70%
2024/07/10	0	0.00	6	30.45	30.00	-6	1,958	-0.31%
2024/07/09	27	28.97	0	0.00	30.20	27	1,925	1.40%
2024/07/08	20	31.43	0	0.00	31.75	20	1,797	1.11%
2024/07/05	0	0.00	23	31.68	32.00	-23	1,753	-1.31%
2024/07/04	21	30.30	0	0.00	30.50	21	1,697	1.24%
2024/07/03	0	0.00	1	31.05	30.85	-1	1,637	-0.06%
2024/07/02	0	0.00	83	30.90	30.65	-83	1,604	-5.17%
2024/06/28	3	31.35	0	0.00	30.90	3	1,498	0.20%
2024/06/27	3	32.25	0	0.00	31.45	3	1,396	0.21%
2024/06/26	2	32.60	6	32.48	33.00	-4	1,337	-0.30%
2024/06/25	85	29.47	0	0.00	30.70	85	1,164	7.30%
2024/06/24	0	0.00	92	29.26	29.80	-92	1,013	-9.08%
2024/06/21	1	26.50	0	0.00	27.20	1	833	0.12%
2024/06/20	0	0.00	3	27.40	27.30	-3	818	-0.37%
2024/06/19	4	26.93	0	0.00	26.55	4	802	0.50%
2024/06/18	8	28.05	2	27.90	28.10	6	778	0.77%
2024/06/17	2	28.95	13	28.88	28.95	-11	745	-1.48%
2024/06/11	0	0.00	32	24.60	24.10	-32	633	-5.05%
2024/06/06	0	0.00	10	24.20	23.85	-10	621	-1.61%
2024/05/31	0	0.00	2	25.10	25.00	-2	696	-0.29%
2024/05/30	1	25.10	0	0.00	25.20	1	701	0.14%
2024/05/29	10	25.60	16	26.07	25.60	-6	705	-0.85%
2024/05/17	0	0.00	0.6	24.10	24.15	-0.6	745	-0.09%
2024/04/10	0	0.00	30	25.27	25.65	-30	1,436	-2.09%
2024/04/09	1	24.85	30	24.95	24.80	-29	1,418	-2.04%
2024/04/02	10	25.10	1	25.15	25.10	9	1,414	0.64%
2024/04/01	0	0.00	10	25.00	25.10	-10	1,420	-0.70%
2024/03/29	0	0.00	10	25.95	25.35	-10	1,417	-0.71%
2024/03/28	10	24.85	0	0.00	26.15	10	1,394	0.72%
2024/03/27	0	0.00	3	23.72	23.80	-3	1,366	-0.22%
2024/03/26	0.1	23.75	0	0.00	23.70	0.1	1,363	0.01%
2024/03/18	1	24.95	0	0.00	24.95	1	1,430	0.07%
2024/03/07	0	0.00	1.3	25.52	25.75	-1.3	1,417	-0.09%
2024/03/06	0	0.00	2	25.60	25.10	-2	1,402	-0.14%
2024/03/01	2	27.35	0	0.00	27.35	2	1,360	0.15%
2024/02/29	2	27.60	0	0.00	27.60	2	1,363	0.15%
2024/02/27	11	27.75	0	0.00	27.80	11	1,369	0.80%
2024/02/22	2	29.50	0	0.00	29.40	2	1,420	0.14%
2024/02/20	2	30.15	0	0.00	30.00	2	1,470	0.14%
2024/02/16	1	28.55	5	29.30	28.95	-4	1,460	-0.27%
2024/02/02	5	28.30	0	0.00	28.05	5	1,418	0.35%
2024/01/31	10	29.50	0	0.00	29.20	10	1,383	0.72%
2024/01/25	10	30.60	0	0.00	29.85	10	1,302	0.77%
2024/01/24	10	31.56	0	0.00	31.70	10	1,230	0.81%
2024/01/23	0	0.00	10	29.30	29.30	-10	1,120	-0.89%
2024/01/18	0	0.00	17	27.65	27.55	-17	988	-1.72%
2024/01/16	5	25.90	100	27.93	28.00	-95	908	-10.46%
2024/01/15	0	0.00	5	25.00	26.15	-5	835	-0.60%
2024/01/12	0	0.00	2.6	23.80	23.80	-2.6	788	-0.33%
2024/01/04	0	0.00	10	23.30	23.60	-10	803	-1.25%
2023/12/27	0	0.00	2	24.70	24.50	-2	852	-0.23%
2023/12/19	5	24.00	1	23.10	23.10	4	883	0.45%
2023/12/18	0	24.50	0	0.00	24.35	0	868	0.00%
2023/12/15	11	25.27	5	25.20	25.50	6	854	0.70%
2023/12/04	5	23.50	0	0.00	23.45	5	1,011	0.49%
2023/11/29	0	0.00	5	23.80	23.40	-5	983	-0.51%
2023/11/22	5	22.30	0	0.00	22.20	5	923	0.54%
2023/11/21	24	23.14	0	0.00	22.85	24	928	2.58%
2023/11/20	10	21.30	0	0.00	22.40	10	871	1.15%
2023/10/25	0	0.00	1.2	18.33	18.30	-1.2	813	-0.15%
2023/10/05	1	13.80	0	0.00	13.80	1	1,004	0.10%
2023/09/21	0	14.25	0	0.00	14.35	0	962	0.00%
2023/09/06	1	16.10	0	0.00	16.05	1	927	0.11%
2023/05/19	3	14.10	0	0.00	14.05	3	759	0.39%
2023/05/09	4	15.19	0	0.00	15.25	4	721	0.55%
2023/05/08	0	0.00	10	17.20	16.65	-10	660	-1.51%
2023/04/26	0	0.00	4	18.35	18.45	-4	611	-0.65%
2023/04/20	4	19.00	0	0.00	19.65	4	499	0.80%
2023/04/18	1	18.35	0	0.00	18.75	1	434	0.23%
2023/01/06	0	0.00	2	18.45	18.35	-2	1,530	-0.13%
2022/12/07	1	20.95	0	0.00	20.05	1	1,972	0.05%
2022/12/06	0.4	21.00	0	0.00	20.75	0.4	1,939	0.02%
2022/12/05	0	0.00	6	22.30	21.70	-6	1,903	-0.32%
2022/12/02	6	22.10	0	0.00	22.35	6	1,840	0.33%
2022/11/08	0	0.00	2	21.75	22.00	-2	1,780	-0.11%
2022/11/07	6	21.19	2	21.23	21.20	4	1,716	0.23%
2022/11/03	1	20.50	0	0.00	20.25	1	1,691	0.06%
2022/11/02	5	21.15	0	0.00	21.00	5	1,669	0.30%
2022/11/01	1	20.80	0	0.00	20.80	1	1,655	0.06%
2022/10/28	1	21.30	0	0.00	20.70	1	1,637	0.06%
2022/10/27	0	0.00	2	21.70	21.80	-2	1,619	-0.12%
2022/10/26	0	0.00	1	20.85	21.10	-1	1,588	-0.06%
2022/10/21	1	20.25	0	0.00	19.90	1	1,508	0.07%
2022/10/19	2	21.53	0	0.00	20.60	2	1,464	0.14%
2022/10/17	0	0.00	2	22.85	22.85	-2	1,347	-0.15%
2022/10/13	0	0.00	26	21.66	20.40	-26	1,140	-2.28%
2022/10/12	20	21.82	6	21.93	21.50	14	1,086	1.29%
2022/10/11	0	0.00	30	21.52	22.05	-30	1,026	-2.92%
2022/10/07	27	21.35	13	20.64	21.35	14	943	1.48%
2022/10/06	13	19.86	4	20.40	20.50	9	869	1.03%
2022/09/29	0	0.00	40	18.42	18.85	-40	800	-5.00%
2022/09/21	40	20.10	0	0.00	20.00	40	811	4.93%
2022/09/05	0	0.00	1	19.25	19.20	-1	729	-0.14%
2022/08/29	0	0.00	2	20.85	20.55	-2	667	-0.30%
2022/08/26	2	20.78	76	20.64	21.90	-74	634	-11.66%
2022/08/25	76	20.19	5	18.95	20.20	71	542	13.09%
2022/08/24	5	18.35	0	0.00	18.40	5	513	0.97%
2022/07/08	5	17.15	0	0.00	17.00	5	825	0.61%
2022/06/28	4	19.25	0	0.00	19.35	4	903	0.44%
2022/06/22	0	0.00	10	19.72	19.25	-10	914	-1.09%
2022/05/31	2	21.90	0	0.00	22.50	2	885	0.23%
2022/05/27	10	22.75	0	0.00	22.75	10	837	1.19%
2022/05/26	11	23.39	0	0.00	22.65	11	818	1.34%
2022/05/25	0	0.00	9	24.72	25.05	-9	717	-1.25%
2022/05/23	9	23.26	0	0.00	23.30	9	678	1.33%
2022/05/17	0	0.00	8	22.55	22.55	-8	662	-1.21%
2022/05/12	0	0.00	1	22.60	22.05	-1	656	-0.15%
2022/04/08	0	0.00	1	26.80	26.80	-1	971	-0.10%
2022/04/01	1	26.45	0	0.00	26.45	1	923	0.11%
2022/03/31	10	26.89	0	0.00	27.45	10	915	1.09%
2022/03/18	1	23.45	0	0.00	23.60	1	919	0.11%
2022/03/09	1	23.80	0	0.00	23.30	1	936	0.11%
2022/02/24	0	0.00	1	26.45	25.45	-1	993	-0.10%
2022/02/16	1	27.30	0	0.00	27.25	1	1,087	0.09%
2022/02/10	1	28.60	0	0.00	28.25	1	1,123	0.09%
2022/01/25	0	0.00	70	27.00	26.80	-70	1,201	-5.83%
2022/01/12	1	30.00	0	0.00	29.80	1	1,261	0.08%
2022/01/06	0	0.00	2	33.35	34.00	-2	1,172	-0.17%
2022/01/05	2	33.95	1	33.95	33.95	1	1,080	0.09%
2021/12/15	1	32.00	0	0.00	31.80	1	997	0.10%
2021/12/13	0	0.00	1	33.20	33.00	-1	977	-0.10%
2021/12/06	1	30.60	0	0.00	30.75	1	988	0.10%
2021/11/23	0	0.00	1	33.05	32.75	-1	1,031	-0.10%
2021/11/22	1	35.15	2	34.65	34.90	-1	1,004	-0.10%
2021/11/15	1	32.30	0	0.00	32.65	1	1,029	0.10%
2021/10/29	1	31.95	12	32.23	31.90	-11	1,180	-0.93%
2021/10/19	0	0.00	1	33.20	33.15	-1	1,725	-0.06%
2021/10/13	0	0.00	1	30.85	30.60	-1	1,880	-0.05%
2021/09/24	2	34.00	0	0.00	34.55	2	2,924	0.07%
2021/09/23	0	0.00	1	34.00	33.95	-1	2,973	-0.03%
2021/09/22	0	0.00	1	33.55	33.90	-1	3,061	-0.03%
2021/09/16	4	34.05	0	0.00	34.00	4	3,175	0.13%
2021/09/15	11	35.11	0	0.00	35.45	11	3,243	0.34%
2021/09/06	3	35.63	0	0.00	35.45	3	4,190	0.07%
2021/09/03	2	36.90	0	0.00	37.00	2	4,199	0.05%
2021/09/01	1	38.60	0	0.00	38.90	1	4,210	0.02%
2021/08/25	0	0.00	2	39.30	38.90	-2	4,339	-0.05%
2021/08/20	2	38.75	0	0.00	37.60	2	4,454	0.04%
2021/08/18	10	34.08	0	0.00	39.00	10	4,501	0.22%
2021/08/13	0	0.00	10	41.00	41.50	-10	4,593	-0.22%
2021/08/11	10	40.60	0	0.00	40.55	10	4,692	0.21%
2021/08/09	0	0.00	15	42.31	42.10	-15	4,776	-0.31%
2021/08/06	0	0.00	6	44.95	43.80	-6	4,807	-0.12%
2021/08/05	11	45.58	2	43.23	45.60	9	4,845	0.19%
2021/08/04	2	43.00	3	43.00	42.70	-1	4,872	-0.02%
2021/08/03	11	42.61	2	42.68	42.30	9	4,961	0.18%
2021/07/30	1	42.35	1	42.10	41.80	0	5,042	0.00%
2021/07/29	25	42.80	0	0.00	42.75	25	5,044	0.50%
2021/07/28	35	42.34	20	42.93	42.95	15	5,065	0.30%
2021/07/27	0	0.00	11	45.40	43.80	-11	5,098	-0.22%
2021/07/26	8	44.83	2	47.60	47.60	6	5,068	0.12%
2021/07/23	1	43.20	0	0.00	43.30	1	4,911	0.02%
2021/07/21	0	0.00	5	40.63	40.20	-5	5,003	-0.10%
2021/07/19	0	0.00	36	43.04	42.80	-36	5,155	-0.70%
2021/07/16	3	44.88	10	44.12	43.85	-7	5,199	-0.13%
2021/07/14	36	46.30	15	44.52	44.50	21	5,193	0.40%
2021/07/13	30	46.63	36	46.99	46.50	-6	5,085	-0.12%
2021/07/12	14	43.11	0	0.00	44.45	14	4,781	0.29%
2021/07/09	27	40.47	0	0.00	40.45	27	4,661	0.58%
2021/07/08	1	41.10	8	41.06	40.85	-7	4,708	-0.15%
2021/07/02	2	42.25	2	41.50	42.10	0	5,035	0.00%
2021/07/01	0	0.00	1	40.50	39.45	-1	5,413	-0.02%
2021/06/30	1	40.70	0	0.00	40.75	1	5,611	0.02%
2021/06/28	1	41.55	3	41.67	41.55	-2	7,192	-0.03%
2021/06/25	6	42.92	0	0.00	42.50	6	7,821	0.08%
2021/06/24	4	43.65	0	0.00	43.25	4	7,846	0.05%
2021/06/23	1	45.80	1	46.20	43.70	0	7,873	0.00%
2021/06/22	1	43.50	11	43.70	44.00	-10	7,777	-0.13%
2021/06/21	0	0.00	26	40.51	40.00	-26	7,671	-0.34%
2021/06/18	11	42.07	10	41.75	42.60	1	7,843	0.01%
2021/06/17	26	39.95	10	39.01	40.30	16	7,909	0.20%
2021/06/16	11	34.86	17	35.47	36.65	-6	8,099	-0.07%
2021/06/08	0	0.00	2	33.10	32.60	-2	8,756	-0.02%
2021/06/04	2	33.20	0	0.00	33.00	2	8,798	0.02%
2021/06/02	7	34.74	1	34.20	34.15	6	8,837	0.07%
2021/06/01	0	0.00	2	36.30	36.10	-2	8,825	-0.02%
2021/05/31	4	34.54	2	35.55	34.90	2	8,872	0.02%
2021/05/27	2	33.80	0	0.00	33.60	2	8,896	0.02%
2021/05/26	0	0.00	1	33.35	33.55	-1	8,903	-0.01%
2021/05/25	1	33.45	5	34.38	35.20	-4	8,854	-0.05%
2021/05/24	0	0.00	4	31.66	32.00	-4	8,839	-0.05%
2021/05/21	1	32.55	1	31.80	31.70	0	8,911	0.00%
2021/05/20	0	0.00	10	30.74	30.25	-10	8,920	-0.11%
2021/05/19	4	31.63	0	0.00	31.95	4	8,978	0.04%
2021/05/17	1	28.40	1	28.75	27.20	0	9,079	0.00%
2021/05/14	8	31.43	0	0.00	30.10	8	9,067	0.09%
2021/05/13	12	30.71	2	28.20	30.50	10	9,083	0.11%
2021/05/12	3	32.20	1	31.30	31.20	2	9,042	0.02%
2021/05/11	4	35.21	1	36.30	34.65	3	8,981	0.03%
2021/05/10	9	38.85	0	0.00	38.50	9	8,934	0.10%
2021/05/06	1	38.75	8	37.98	37.00	-7	9,070	-0.08%
2021/05/05	2	39.40	2	38.40	38.00	0	9,134	0.00%
2021/05/04	10	40.12	2	39.10	41.30	8	9,153	0.09%
2021/04/29	0	0.00	21.2	41.57	40.50	-21.2	9,114	-0.23%
2021/04/27	2.1	42.45	0	0.00	42.50	2.1	9,314	0.02%
2021/04/26	9	46.63	0	0.00	44.15	9	9,419	0.10%
2021/04/23	4	48.68	3	48.82	47.60	1	9,512	0.01%
2021/04/22	2	46.53	0	0.00	46.00	2	9,628	0.02%
2021/04/21	3.1	48.54	2	48.10	49.60	1.1	9,689	0.01%
2021/04/19	0	0.00	6	47.11	46.35	-6	9,716	-0.06%
2021/04/16	4	47.08	0	0.00	46.95	4	9,754	0.04%
2021/04/14	2	43.08	21	45.39	44.40	-19	9,842	-0.19%
2021/04/12	1	47.25	0	0.00	46.60	1	9,977	0.01%
2021/04/09	2	48.10	170	48.58	48.00	-168	10,093	-1.66%	大賣/鉅額交易
2021/04/08	15	50.97	9	50.92	51.10	6	10,262	0.06%
2021/04/07	11	49.81	20	52.55	52.80	-9	10,309	-0.09%
2021/04/06	6	49.15	24	48.31	50.80	-18	10,109	-0.18%
2021/04/01	36	43.11	61.6	44.13	46.20	-25.6	10,047	-0.26%
2021/03/31	87	42.79	30	43.21	42.00	57	10,066	0.57%
2021/03/30	8	39.44	26	40.54	41.40	-18	8,889	-0.20%
2021/03/26	2	36.53	15	38.45	38.10	-13	8,146	-0.16%
2021/03/25	2	36.53	4	36.65	36.40	-2	8,068	-0.02%
2021/03/24	2	37.05	3	37.92	37.05	-1	8,022	-0.01%
2021/03/23	23	37.68	3	38.53	37.85	20	7,962	0.25%
2021/03/22	63	40.02	16	39.49	39.65	47	7,712	0.61%
2021/03/19	45	35.80	46	37.20	39.65	-1	7,459	-0.01%
2021/03/18	21	36.27	121	37.48	36.05	-100	7,206	-1.39%	大賣/
2021/03/17	0	0.00	44	35.07	35.75	-44	6,872	-0.64%
2021/03/16	11	31.20	33	31.90	32.50	-22	6,703	-0.33%
2021/03/15	0	0.00	2	29.33	29.55	-2	6,656	-0.03%
2021/03/12	5	29.14	150	29.00	28.80	-145	6,758	-2.15%	大賣/鉅額交易
2021/03/11	10	29.00	4	29.00	29.10	6	6,776	0.09%
2021/03/10	122	28.34	0	0.00	28.05	122	6,751	1.81%	大買/鉅額交易
2021/03/09	3	27.83	2	28.80	28.60	1	6,754	0.01%
2021/03/08	0	0.00	1	29.60	28.30	-1	6,735	-0.01%
2021/03/05	6	29.04	0	0.00	29.05	6	6,753	0.09%
2021/03/04	30	29.28	0	0.00	29.60	30	6,730	0.45%
2021/03/03	10	27.73	0	0.00	29.50	10	6,698	0.15%
2021/02/26	0	0.00	4	28.90	28.65	-4	6,717	-0.06%
2021/02/24	15	29.30	0	0.00	28.60	15	6,692	0.22%
2021/02/23	205	30.68	7	30.41	30.00	198	6,648	2.98%	大買/鉅額交易
2021/02/22	3	28.90	4	29.00	28.70	-1	6,563	-0.02%
2021/02/19	20	27.92	5	28.66	28.35	15	6,541	0.23%
2021/02/18	6	27.81	0	0.00	28.80	6	6,571	0.09%
2021/02/17	0	0.00	2	26.45	26.45	-2	6,472	-0.03%
2021/02/05	0	0.00	3	24.35	24.05	-3	6,436	-0.05%
2021/02/02	33	26.60	0	0.00	27.00	33	6,396	0.52%
2021/01/29	3	28.27	0	0.00	27.75	3	6,387	0.05%
2021/01/28	0	0.00	6	29.75	29.10	-6	6,335	-0.09%
2021/01/27	1	27.90	0	0.00	28.50	1	6,208	0.02%
2021/01/25	2	28.38	5	27.98	27.55	-3	6,090	-0.05%
2021/01/22	0	0.00	3	28.05	27.90	-3	6,076	-0.05%
2021/01/21	1	29.20	0	0.00	28.00	1	6,075	0.02%
2021/01/20	22	28.75	2	28.70	29.30	20	6,019	0.33%
2021/01/19	44	31.55	3	33.00	30.75	41	5,872	0.70%
2021/01/18	5	30.00	70	29.78	32.95	-65	5,752	-1.13%
2021/01/15	7	29.50	1	30.00	31.80	6	5,594	0.11%
2021/01/14	4	29.40	5	28.55	29.40	-1	5,502	-0.02%
2021/01/13	32	27.07	0	0.00	26.75	32	5,606	0.57%
2021/01/12	31	26.94	1	26.25	26.20	30	5,694	0.53%
2021/01/11	2	26.68	5	26.04	26.85	-3	5,688	-0.05%
2021/01/08	3	26.00	1	25.50	26.50	2	5,851	0.03%
2021/01/07	0	0.00	1	25.00	25.05	-1	5,845	-0.02%
2021/01/06	0	0.00	1	25.40	25.75	-1	5,839	-0.02%
2021/01/04	0	0.00	1	27.50	27.10	-1	5,638	-0.02%
2020/12/30	2	25.35	1	22.65	25.50	1	5,411	0.02%
2020/12/29	3	23.23	2	22.65	23.35	1	5,165	0.02%
2020/12/28	4	21.45	0	0.00	21.60	4	4,892	0.08%
2020/12/25	3	17.50	43	18.60	19.65	-40	4,700	-0.85%
2020/12/24	0	0.00	14	17.89	17.90	-14	4,359	-0.32%
2020/12/22	0	0.00	1	16.15	16.05	-1	4,126	-0.02%
2020/12/17	1	17.05	0	0.00	16.90	1	4,058	0.02%
2020/12/15	0	0.00	2	16.95	16.55	-2	4,020	-0.05%
2020/12/11	0	0.00	1	16.40	16.25	-1	3,897	-0.03%
2020/12/10	23	16.71	0	0.00	16.80	23	3,856	0.60%
2020/12/09	31	17.30	0	0.00	17.25	31	3,806	0.81%
2020/12/08	0	0.00	76	16.18	16.85	-76	3,679	-2.07%
2020/12/07	57	15.45	0	0.00	15.35	57	3,545	1.61%
2020/12/04	17	16.10	0	0.00	16.00	17	3,493	0.49%
2020/11/27	2	16.65	0	0.00	16.35	2	3,412	0.06%
2020/11/23	0	0.00	2	15.40	15.70	-2	3,286	-0.06%
2020/11/17	2	16.55	0	0.00	16.70	2	3,306	0.06%
2020/11/11	0	0.00	10	14.85	14.85	-10	3,219	-0.31%
2020/11/09	0	0.00	20	16.11	16.25	-20	3,225	-0.62%
2020/11/05	2	16.35	0	0.00	16.35	2	3,236	0.06%
2020/11/02	0	0.00	4	16.70	16.75	-4	3,106	-0.13%
2020/10/30	0	0.00	50	17.45	17.10	-50	3,079	-1.62%
2020/10/29	50	17.09	0	0.00	17.80	50	3,005	1.66%
2020/10/28	0	0.00	10	17.15	16.65	-10	2,900	-0.34%
2020/10/27	10	17.40	10	17.25	17.25	0	2,833	0.00%
2020/10/26	0	0.00	26	18.08	17.70	-26	2,773	-0.94%
2020/10/23	36	17.56	10	17.05	17.85	26	2,680	0.97%
2020/10/22	16	16.78	13	16.57	17.10	3	2,591	0.12%
2020/10/21	24	17.17	1	17.00	17.20	23	2,469	0.93%
2020/10/20	0	0.00	11	14.73	16.00	-11	2,224	-0.49%
2020/10/19	6	14.53	9	14.60	14.55	-3	2,075	-0.14%
2020/10/16	9	14.73	0	0.00	15.00	9	2,038	0.44%
2020/10/15	11	14.40	0	0.00	14.65	11	1,807	0.61%
2020/10/14	3	13.25	0	0.00	13.35	3	1,706	0.18%
2020/10/07	0	0.00	2	12.35	12.70	-2	1,429	-0.14%
2020/09/11	0	0.00	10	10.50	10.40	-10	1,274	-0.78%
2020/09/10	0	0.00	3	11.30	10.80	-3	1,260	-0.24%
2020/09/02	5	12.28	0	0.00	12.15	5	1,153	0.43%
2020/08/27	0	0.00	10	11.90	11.85	-10	1,044	-0.96%
2020/08/26	1	12.25	0	0.00	12.10	1	1,017	0.10%
2020/08/25	6	11.71	8	11.06	11.95	-2	950	-0.21%
2020/08/24	8	9.97	14	10.18	11.00	-6	883	-0.68%
2020/08/21	14	9.95	0	0.00	10.05	14	840	1.67%
2020/08/20	5	9.90	1	9.85	9.71	4	824	0.49%
2020/08/19	15	10.75	10	10.68	10.50	5	791	0.63%
2020/08/18	10	9.23	0	0.00	10.10	10	740	1.35%
2020/08/17	0	0.00	2	9.41	9.21	-2	708	-0.28%
2020/08/13	3	9.32	0	0.00	9.75	3	650	0.46%
2020/07/10	0	0.00	10	8.11	7.96	-10	556	-1.80%
2020/06/03	0	0.00	0.3	6.95	7.00	-0.3	616	-0.05%
2020/04/30	0	0.00	1	6.38	6.39	-1	462	-0.22%
2020/04/28	1	6.18	0	0.00	6.21	1	455	0.22%
2020/04/21	0	0.00	3	5.90	5.93	-3	460	-0.65%
2020/04/16	3	6.22	0	0.00	6.17	3	454	0.66%
2020/03/27	0	5.01	0	0.00	5.02	0	383	0.00%
2020/03/04	10	7.78	0	0.00	7.81	10	273	3.65%
2019/11/01	0	0.00	12	10.25	10.40	-12	346	-3.47%
2019/10/16	0	0.00	10	10.35	10.50	-10	349	-2.86%
2019/07/24	2	11.85	0	0.00	11.95	2	794	0.25%
2019/06/18	0	0.00	0.6	12.45	12.45	-0.6	1,485	-0.04%
2019/05/16	0	0.00	1	10.20	10.05	-1	2,195	-0.05%
2019/05/08	0	0.00	3	10.80	10.60	-3	2,150	-0.14%
2019/04/09	0	0.00	2	12.45	12.45	-2	1,824	-0.11%
2019/04/03	1	13.00	0	0.00	12.90	1	1,812	0.06%
2019/03/28	0	0.00	28	13.70	13.20	-28	1,716	-1.63%
2019/03/27	39	13.50	14	13.63	13.60	25	1,694	1.48%
2019/03/25	3	13.15	0	0.00	13.10	3	1,583	0.19%
2019/03/22	2	13.88	0	0.00	13.85	2	1,537	0.13%
2019/03/21	6	14.71	14	14.59	14.50	-8	1,426	-0.56%
2019/03/20	12	13.55	0.5	13.55	13.55	11.6	1,207	0.96%
2019/03/18	1	13.00	1	12.70	12.65	0	1,060	0.00%
2019/03/15	0	0.00	1	13.00	13.05	-1	1,005	-0.10%
2019/03/11	1	12.20	1	12.25	12.25	0	801	0.00%
2019/03/04	0	0.00	4	11.20	10.95	-4	637	-0.63%
2019/02/27	20	11.12	16	11.15	11.25	4	621	0.64%
2019/02/26	1	10.85	0	0.00	10.90	1	593	0.17%
2019/02/22	2	10.58	2	10.35	10.75	0	480	0.00%
2018/12/11	0	0.00	12	9.20	9.24	-12	577	-2.08%
2018/11/21	0.1	9.35	0	0.00	9.40	0.1	654	0.01%
2018/11/20	0.1	9.34	0	0.00	9.40	0.1	656	0.01%
2018/11/16	0.1	9.52	0	0.00	9.52	0.1	659	0.01%
2018/11/13	0	0.00	1	9.92	9.89	-1	740	-0.14%
2018/11/09	0	0.00	10	10.10	10.10	-10	733	-1.36%
2018/11/08	1	10.35	0	0.00	10.35	1	731	0.14%
2018/10/30	2	10.00	0	0.00	10.10	2	728	0.27%
2018/10/24	10	11.20	0	0.00	11.15	10	717	1.39%
2018/10/17	0	0.00	0.1	11.85	11.75	-0.1	707	-0.01%
2018/10/11	10	10.85	0	0.00	11.05	10	691	1.45%
2018/10/09	0	12.05	0	0.00	12.05	0	679	0.00%
2018/10/08	10	12.00	0	0.00	12.05	10	673	1.49%
2018/10/04	0	0.00	2	11.75	12.10	-2	604	-0.33%
2018/10/02	1	11.35	0	0.00	11.35	1	561	0.18%
2018/09/26	1	11.35	0	0.00	11.30	1	545	0.18%
2018/09/25	0	11.30	0	0.00	11.30	0	544	0.00%
2018/09/20	0	11.60	0	0.00	11.70	0	478	0.00%
2018/09/10	0	11.75	0	0.00	11.80	0	452	0.00%
2018/09/05	3.1	11.90	0	0.00	11.60	3.1	363	0.84%
2018/08/24	0	0.00	1	12.55	12.55	-1	391	-0.26%
2018/08/20	3	12.47	0	0.00	12.35	3	365	0.82%
2018/08/13	0	0.00	1	13.50	13.40	-1	266	-0.38%
2018/07/27	1	14.65	0	0.00	14.55	1	252	0.40%
2018/07/24	0	14.55	0	0.00	14.65	0	252	0.02%
2018/07/23	0	14.40	0	0.00	14.50	0	253	0.00%
2018/07/20	0	0.00	1	14.75	14.75	-1	251	-0.40%
2018/07/19	0	14.75	0	0.00	14.90	0	249	0.00%
2018/07/10	1	14.95	0	0.00	14.95	1	260	0.38%
2018/07/05	0.1	14.70	0	0.00	14.80	0.1	263	0.02%
2018/07/02	0	15.20	0	0.00	15.20	0	310	0.00%
2018/06/28	0	15.45	0	0.00	15.55	0	334	0.00%
2018/06/27	2	15.00	0	0.00	15.00	2	329	0.61%
2018/06/04	0	15.20	0	0.00	15.30	0	273	0.00%
2018/06/01	0	15.25	0	0.00	15.45	0	273	0.00%
2018/05/31	0	15.05	0	0.00	15.20	0	273	0.00%
2018/05/30	0	15.00	0	0.00	15.05	0	279	0.00%
2018/05/28	0	15.10	0	0.00	15.25	0	280	0.00%
2018/05/24	0	15.20	0	0.00	15.30	0	282	0.00%
2018/05/23	0	15.10	0	0.00	15.25	0	284	0.00%
2018/05/22	0	15.05	0	0.00	15.35	0	285	0.00%
2018/05/21	0	15.50	0	0.00	15.60	0	290	0.00%
2018/05/16	0	15.00	0	0.00	15.15	0	296	0.00%
2018/05/15	0	14.55	0	0.00	15.00	0	295	0.00%
2018/05/14	0	15.45	0	0.00	15.35	0	305	0.00%
2018/05/11	0	15.40	0	0.00	15.50	0	310	0.00%
2018/05/08	0	15.50	0	0.00	15.60	0	332	0.00%
2018/04/27	0	15.85	0	0.00	16.00	0	357	0.00%
2018/04/26	0	15.90	0	0.00	15.95	0	361	0.00%
2018/04/25	0	15.90	0	0.00	16.00	0	362	0.00%
2018/04/23	0	16.15	0	0.00	16.20	0	369	0.00%
2018/04/19	0	16.50	0	0.00	16.50	0	371	0.00%
2018/04/18	0	16.30	0	0.00	16.35	0	372	0.00%
2018/04/17	0	16.30	0	0.00	16.35	0	373	0.00%
2018/04/16	0	16.60	0	0.00	16.70	0	368	0.00%
2018/03/27	0	0.00	1	16.55	16.65	-1	329	-0.30%
2018/03/26	1	16.05	0	0.00	16.10	1	328	0.30%
2018/03/01	0	16.85	0	0.00	17.05	0	400	0.00%
2018/02/26	0	16.75	0	0.00	16.75	0	418	0.00%
2018/02/23	0	16.90	0	0.00	17.00	0	424	0.00%
2018/02/06	0	15.90	1	16.60	15.95	-1	509	-0.20%
2018/02/05	1	17.25	0	0.00	17.65	1	524	0.19%
2018/02/02	0	17.80	0	0.00	17.90	0	529	0.00%
2018/02/01	0	18.20	1	18.45	18.30	-1	535	-0.19%
2018/01/31	0	0.00	4	18.55	18.50	-4	539	-0.74%
2018/01/23	2	19.30	0	0.00	19.30	2	618	0.32%
2018/01/16	1	19.65	0	0.00	19.70	1	661	0.15%
2018/01/04	1	19.50	0	0.00	19.50	1	761	0.13%