公準 (3178)-兆豐-城中券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	121.50	0	0.00	121.00	1	1,777	0.06%
2024/04/19	0	0.00	1	128.00	124.00	-1	1,628	-0.06%
2024/04/17	1	132.00	0	0.00	132.00	1	1,575	0.06%
2024/04/16	20	133.00	20	124.00	130.00	0	1,530	0.00%
2024/04/15	0	0.00	1	134.50	136.00	-1	1,483	-0.07%
2024/04/12	3	136.00	3	133.83	134.50	0	1,454	0.00%
2024/04/11	1	131.50	1	132.50	129.50	0	1,386	0.00%
2024/04/08	0	0.00	1.1	130.98	125.50	-1.1	1,361	-0.08%
2024/04/03	1	136.50	0	0.00	132.00	1	1,338	0.07%
2024/04/02	0.1	131.50	0	0.00	130.50	0.1	1,291	0.00%
2024/04/01	0	0.00	0.1	130.50	130.50	-0.1	1,252	-0.01%
2024/03/29	0.1	120.00	0	0.00	119.00	0.1	1,226	0.01%
2024/03/05	0	0.00	16	121.00	120.00	-16	1,309	-1.22%
2024/03/04	8	124.50	5	123.50	121.50	3	1,362	0.22%
2024/03/01	4	124.50	2	123.50	130.00	2	1,343	0.15%
2024/02/29	0	0.00	8	122.00	122.00	-8	1,304	-0.61%
2024/02/27	1	122.50	2	126.00	122.00	-1	1,298	-0.08%
2024/02/26	8	124.13	10	126.05	125.50	-2	1,280	-0.16%
2024/02/23	17	130.26	14	125.21	125.50	3	1,257	0.24%
2024/02/22	5	122.20	13	127.00	128.50	-8	1,168	-0.68%
2024/02/21	5	112.50	6	116.25	117.00	-1	1,091	-0.09%
2024/02/20	4	118.38	20	121.50	116.50	-16	1,066	-1.50%
2024/02/19	33	118.70	11	115.50	115.00	22	956	2.30%
2024/02/16	12	110.88	23	109.63	111.50	-11	881	-1.25%
2024/02/15	4	101.75	0	0.00	101.50	4	834	0.48%
2024/02/05	10	103.30	1	103.00	102.50	9	828	1.09%
2024/02/02	11	102.95	0	0.00	103.50	11	825	1.33%
2024/02/01	10	104.50	0	0.00	104.00	10	818	1.22%
2024/01/31	0	0.00	1	104.50	103.50	-1	814	-0.12%
2024/01/30	1	102.50	0	0.00	104.00	1	815	0.12%
2024/01/29	0	0.00	1	107.50	105.00	-1	810	-0.12%
2024/01/26	2	108.00	2	105.50	106.00	0	796	0.00%
2024/01/25	2	107.00	3	106.00	100.00	-1	766	-0.13%
2024/01/24	1	103.50	0	0.00	101.50	1	734	0.14%
2024/01/22	1	97.40	0	0.00	97.10	1	715	0.14%
2024/01/12	0	0.00	1	98.50	96.30	-1	719	-0.14%
2024/01/09	0	0.00	2	102.00	103.00	-2	701	-0.29%
2024/01/08	1	104.50	1	105.00	104.00	0	698	0.00%
2024/01/04	13	108.62	22	107.27	103.50	-9	699	-1.29%
2024/01/03	11	107.41	13	108.15	111.50	-2	673	-0.30%
2024/01/02	6	105.75	0	0.00	107.00	6	648	0.93%
2023/12/29	2	102.75	0	0.00	102.50	2	637	0.31%
2023/12/28	6	104.67	1	103.50	103.50	5	639	0.78%
2023/12/27	2	105.75	1	104.00	103.50	1	636	0.16%
2023/12/26	1	106.50	0	0.00	105.00	1	631	0.16%
2023/12/25	1	98.80	0	0.00	98.80	1	606	0.16%
2023/12/21	0	0.00	1	101.00	102.00	-1	599	-0.17%
2023/12/18	1	98.00	0	0.00	101.00	1	558	0.18%
2023/12/15	1	103.00	6	100.08	99.60	-5	545	-0.92%
2023/12/13	3	106.00	7	103.50	101.50	-4	548	-0.73%
2023/12/12	5	106.50	6	106.58	106.50	-1	547	-0.18%
2023/12/11	1	110.00	0	0.00	106.50	1	551	0.18%
2023/12/06	5	108.50	6	110.00	110.00	-1	653	-0.15%
2023/12/05	9	109.78	9	108.11	108.00	0	676	0.00%
2023/12/04	5	106.00	0	0.00	110.00	5	651	0.77%
2023/11/30	2	100.00	0	0.00	101.00	2	556	0.36%
2023/11/29	0	0.00	4	96.38	100.50	-4	531	-0.75%
2023/11/28	4	88.50	2	91.15	93.60	2	466	0.43%
2023/11/27	5	86.38	9	85.46	85.10	-4	442	-0.90%
2023/11/24	0	0.00	2	86.65	86.50	-2	459	-0.44%
2023/11/22	12	85.68	16	85.33	85.30	-4	464	-0.86%
2023/11/21	5	84.30	1	84.10	84.30	4	461	0.87%
2023/11/20	9	84.08	0	0.00	83.50	9	462	1.94%
2023/10/20	0	0.00	1	78.40	78.40	-1	481	-0.21%
2023/10/12	1	83.30	0	0.00	84.20	1	525	0.19%
2023/09/18	1	88.00	1	87.80	87.80	0	638	0.00%
2023/09/15	1	91.30	1	90.50	90.50	0	640	0.00%
2023/09/14	1	92.80	4	94.45	92.70	-3	640	-0.47%
2023/09/13	4	94.00	0	0.00	93.00	4	646	0.62%
2023/09/12	2	96.65	2	97.05	93.00	0	651	0.00%
2023/09/08	0	0.00	1	93.40	95.30	-1	584	-0.17%
2023/08/31	0	0.00	1	92.50	91.90	-1	827	-0.12%
2023/08/30	1	95.90	0	0.00	93.10	1	833	0.12%
2023/07/26	1	92.30	0	0.00	91.80	1	1,432	0.07%
2023/06/26	0	0.00	1	100.00	100.00	-1	1,734	-0.06%
2023/06/21	0	0.00	0.2	106.00	103.50	-0.2	1,753	-0.01%
2023/06/20	0.2	104.00	0	0.00	104.00	0.2	1,825	0.01%
2023/06/19	2	104.25	6	103.75	103.00	-4	1,820	-0.22%
2023/06/16	1	101.50	1	102.00	101.00	0	1,820	0.00%
2023/06/15	1	103.58	2	105.75	103.50	-1	1,819	-0.05%
2023/06/14	1	104.00	1	103.50	102.00	0	1,812	0.00%
2023/06/13	2	109.00	5	107.10	102.00	-3	1,820	-0.16%
2023/06/12	72	101.51	70	104.38	105.00	2	1,760	0.11%
2023/06/09	0	0.00	1	96.00	95.80	-1	1,782	-0.06%
2023/05/31	0	0.00	15	99.10	97.20	-15	1,724	-0.87%
2023/05/30	2	99.30	4	99.58	99.90	-2	1,685	-0.12%
2023/05/29	4	100.58	1	102.00	98.50	3	1,667	0.18%
2023/05/26	0	0.00	4	100.35	96.80	-4	1,634	-0.24%
2023/05/25	13	98.87	10	99.50	99.50	3	1,592	0.19%
2023/05/24	5	102.40	5	101.90	102.50	0	1,525	0.00%
2023/05/23	1	100.50	6	97.17	103.50	-5	1,388	-0.36%
2023/05/22	5	94.02	5	91.20	94.10	0	1,284	0.00%
2023/05/19	20	85.62	20	85.60	85.60	0	1,199	0.00%
2023/05/04	5	80.50	5	80.70	80.70	0	1,117	0.00%
2023/04/20	12	91.01	25	88.92	89.10	-13	1,043	-1.25%
2023/04/19	1	93.70	12	92.57	92.20	-11	1,017	-1.08%
2023/04/18	5	88.20	1	86.40	86.10	4	947	0.42%
2023/04/17	0	0.00	1	90.40	89.10	-1	926	-0.11%
2023/04/14	31	89.48	15	86.10	86.10	16	869	1.84%
2023/04/13	10	84.50	0	0.00	88.00	10	752	1.33%
2023/04/12	5	81.40	0	0.00	80.00	5	698	0.72%
2023/04/10	0	0.00	3	81.13	81.90	-3	674	-0.44%
2023/03/29	0	0.00	6	76.78	77.10	-6	627	-0.96%
2023/03/28	2	76.30	0	0.00	76.30	2	624	0.32%
2023/03/24	7	79.87	0	0.00	79.10	7	605	1.16%
2023/03/23	14	82.23	10	83.10	83.10	4	574	0.70%
2023/03/20	0	0.00	1	77.60	78.20	-1	462	-0.22%
2023/03/14	0	0.00	1	80.20	76.50	-1	305	-0.33%
2023/03/13	1	76.00	3	73.67	77.00	-2	174	-1.15%
2023/03/10	0	0.00	3	70.60	70.00	-3	150	-1.99%
2023/02/14	0	0.00	2	70.50	69.80	-2	252	-0.79%
2023/02/08	0	0.00	25	72.64	72.40	-25	246	-10.16%
2023/01/10	2	69.45	0	0.00	67.80	2	204	0.98%
2022/12/01	20	69.83	0	0.00	68.40	20	222	8.98%
2022/11/30	20	69.99	0	0.00	69.00	20	223	8.93%
2022/11/23	0	0.00	25	67.20	67.20	-25	222	-11.24%
2022/11/17	10	63.08	0	0.00	62.00	10	299	3.34%
2022/11/16	15	61.90	0	0.00	61.20	15	297	5.05%
2022/11/10	20	58.48	20	59.25	58.10	0	282	0.00%
2022/08/26	0	0.00	1	73.10	71.00	-1	444	-0.23%
2022/08/25	3	70.67	2	70.15	73.20	1	404	0.25%
2022/08/24	1	67.80	1	68.60	66.60	0	365	0.00%
2022/08/11	0	0.00	1	64.60	63.40	-1	331	-0.30%
2022/08/08	1	64.30	0	0.00	62.80	1	325	0.31%
2022/06/22	3	65.93	3	66.50	67.50	0	202	0.00%
2022/02/14	0	0.00	1	66.90	66.40	-1	363	-0.28%
2022/01/13	0	0.00	10	70.15	70.20	-10	769	-1.30%
2022/01/12	0	0.00	20	70.56	71.00	-20	793	-2.52%
2021/12/30	30	77.03	0	0.00	76.30	30	808	3.71%
2021/12/29	0	0.00	2	75.10	74.70	-2	791	-0.25%
2021/12/20	0	0.00	2	72.60	72.60	-2	981	-0.20%
2021/12/02	0	0.00	1	71.60	71.60	-1	975	-0.10%
2021/11/17	0	0.00	30	80.97	81.00	-30	945	-3.17%
2021/11/08	0	0.00	10	78.93	77.10	-10	791	-1.26%
2021/11/05	10	80.45	0	0.00	80.20	10	783	1.28%
2021/11/04	0	0.00	1	80.60	81.10	-1	763	-0.13%
2021/11/03	7	85.74	0	0.00	76.30	7	717	0.97%
2021/10/29	12	74.85	2	73.90	74.10	10	525	1.90%
2021/10/27	0	0.00	20	76.71	76.80	-20	510	-3.92%
2021/10/25	20	73.66	0	0.00	73.00	20	476	4.20%
2021/10/22	20	72.93	1	72.90	73.70	19	479	3.96%
2021/10/21	1	75.50	0	0.00	73.00	1	479	0.21%
2021/10/20	10	68.45	10	72.74	72.00	0	476	0.00%
2021/10/13	0	0.00	3	64.20	64.50	-3	511	-0.59%
2021/10/04	0	0.00	1	68.90	67.10	-1	679	-0.15%
2021/10/01	1	69.30	0	0.00	69.90	1	670	0.15%
2021/09/30	3	76.70	1	76.50	76.70	2	646	0.31%
2021/09/29	2	77.80	1	79.10	74.40	1	612	0.16%
2021/09/06	1	70.00	0	0.00	69.00	1	629	0.16%
2021/07/23	0	0.00	1	82.50	81.70	-1	759	-0.13%
2021/07/22	1	82.00	0	0.00	80.00	1	748	0.13%
2021/07/14	1	85.10	3	84.80	85.00	-2	735	-0.27%
2021/07/13	2	84.75	1	82.10	81.10	1	705	0.14%
2021/07/12	1	78.30	1	79.40	80.40	0	653	0.00%
2021/07/06	0	0.00	18	74.91	74.80	-18	691	-2.60%
2021/07/02	2	77.00	0	0.00	75.10	2	740	0.27%
2021/06/30	8	74.96	0	0.00	73.50	8	778	1.03%
2021/06/29	10	75.68	0	0.00	75.40	10	850	1.18%
2021/06/28	0	0.00	1	78.30	77.60	-1	901	-0.11%
2021/06/25	1	80.90	0	0.00	77.50	1	1,063	0.09%
2021/04/29	0	0.00	1	77.00	75.00	-1	5,095	-0.02%
2021/04/15	1	91.10	0	0.00	91.10	1	5,020	0.02%
2021/04/14	3	93.70	3	91.10	88.90	0	5,010	0.00%
2021/04/08	0	0.00	2	93.45	93.80	-2	4,913	-0.04%
2021/04/07	2	97.20	0	0.00	94.90	2	4,887	0.04%
2021/04/06	1	99.70	0	0.00	99.00	1	4,834	0.02%
2021/03/30	1	102.50	1	103.00	101.50	0	4,664	0.00%
2021/03/29	2	93.70	2	96.50	98.60	0	4,486	0.00%
2021/03/26	0	0.00	1	90.00	89.70	-1	4,334	-0.02%
2021/03/25	1	89.50	4	88.80	88.40	-3	4,273	-0.07%
2021/03/24	1	88.40	2	85.75	87.30	-1	4,107	-0.02%
2021/03/23	1	87.80	0	0.00	84.40	1	4,012	0.02%
2021/03/17	2	87.20	1	89.00	87.00	1	3,862	0.03%
2021/03/16	2	89.20	2	87.75	85.50	0	3,790	0.00%
2021/03/15	10	82.65	8	83.34	84.00	2	3,654	0.05%
2021/03/11	8	80.90	8	81.50	81.80	0	3,588	0.00%
2021/03/10	0	0.00	1	81.30	78.80	-1	3,530	-0.03%
2021/03/08	6	86.70	7	86.40	82.00	-1	3,392	-0.03%
2021/03/05	10	89.14	8	88.85	86.30	2	3,247	0.06%
2021/03/04	1	89.50	2	88.55	87.10	-1	2,978	-0.03%
2021/03/03	4	83.50	8	82.05	86.90	-4	2,583	-0.15%
2021/03/02	10	87.83	12	87.27	79.00	-2	2,422	-0.08%
2021/02/26	11	83.61	8	82.73	85.00	3	2,195	0.14%
2021/02/25	7	77.60	5	76.70	80.30	2	1,875	0.11%
2021/02/24	2	75.65	0	0.00	73.00	2	1,762	0.11%
2021/02/22	8	67.44	8	66.24	66.10	0	1,528	0.00%
2021/02/19	0	0.00	6	67.47	66.00	-6	1,493	-0.40%
2021/02/18	4	61.28	0	0.00	64.30	4	1,419	0.28%
2021/02/17	2	59.80	1	60.00	58.50	1	1,390	0.07%
2021/02/05	0	0.00	7	61.79	60.00	-7	1,365	-0.51%
2021/02/04	16	63.79	10	61.97	61.10	6	1,339	0.45%
2021/02/03	10	63.92	16	67.30	63.50	-6	1,286	-0.47%
2021/02/02	2	61.35	0	0.00	62.50	2	1,183	0.17%
2021/02/01	7	64.64	8	67.04	61.10	-1	1,135	-0.09%
2021/01/29	6	70.23	5	71.58	64.10	1	955	0.10%
2021/01/28	5	65.50	0	0.00	69.50	5	688	0.73%
2021/01/27	0	0.00	1	63.20	63.20	-1	540	-0.19%
2021/01/26	12	58.88	11	57.45	57.50	1	502	0.20%
2021/01/25	14	61.24	11	60.43	60.30	3	458	0.65%
2021/01/22	1	56.70	0	0.00	58.70	1	309	0.32%
2021/01/18	1	49.00	1	49.70	49.05	0	174	0.00%
2021/01/15	1	48.90	1	48.55	49.10	0	171	0.00%
2020/12/04	0	0.00	1	52.00	51.20	-1	219	-0.46%
2020/11/23	0	0.00	1	50.30	50.30	-1	618	-0.16%
2020/11/03	1	45.65	0	0.00	45.80	1	674	0.15%
2020/09/23	0	0.00	6	50.90	50.60	-6	867	-0.69%
2020/09/10	0	0.00	14	54.88	53.70	-14	1,057	-1.32%
2020/09/08	6	58.50	0	0.00	57.10	6	1,093	0.55%
2020/09/04	14	59.28	0	0.00	60.90	14	1,079	1.30%
2020/09/03	0	0.00	1	61.30	61.40	-1	1,081	-0.09%
2020/09/02	1	64.60	2	64.20	63.20	-1	1,073	-0.09%
2020/09/01	1	60.10	1	60.20	60.60	0	900	0.00%
2020/08/31	0	0.00	1	55.00	55.10	-1	871	-0.11%
2020/08/28	1	54.50	0	0.00	53.80	1	938	0.11%
2020/08/24	1	51.40	1	51.50	51.50	0	1,119	0.00%
2020/07/20	1	50.00	0	0.00	52.90	1	1,648	0.06%
2020/07/17	1	53.00	0	0.00	52.60	1	1,643	0.06%
2020/07/15	0	0.00	1	55.40	55.00	-1	1,635	-0.06%
2020/07/08	0	0.00	4	56.48	57.50	-4	1,591	-0.25%
2020/07/03	0	0.00	1	58.00	57.70	-1	1,617	-0.06%
2020/06/30	0	0.00	2	57.90	57.70	-2	1,593	-0.13%
2020/06/24	0	0.00	1	56.40	56.20	-1	1,546	-0.06%
2020/06/23	1	58.40	0	0.00	57.60	1	1,538	0.06%
2020/06/22	1	58.50	0	0.00	57.50	1	1,527	0.07%
2020/06/17	2	61.40	1	64.30	61.50	1	1,506	0.07%
2020/06/16	1	61.20	0	0.00	62.40	1	1,427	0.07%
2020/06/12	1	56.40	1	56.80	57.10	0	1,385	0.00%
2020/06/11	0	0.00	4	56.40	58.00	-4	1,381	-0.29%
2020/06/10	0	0.00	11	57.81	57.80	-11	1,376	-0.80%
2020/06/08	0	0.00	1	64.50	60.40	-1	1,352	-0.07%
2020/06/04	1	63.10	0	0.00	63.80	1	1,369	0.07%
2020/06/03	0	0.00	1	59.30	59.80	-1	1,295	-0.08%
2020/06/02	0	0.00	1	60.20	59.30	-1	1,277	-0.08%
2020/05/29	1	56.70	0	0.00	59.80	1	1,190	0.08%
2020/05/28	2	57.30	1	57.60	54.40	1	1,140	0.09%
2020/05/27	1	54.80	3	52.93	55.80	-2	1,042	-0.19%
2020/05/26	2	52.40	0	0.00	50.80	2	1,014	0.20%
2020/05/22	0	0.00	1	50.00	48.35	-1	958	-0.10%
2020/05/21	1	50.30	0	0.00	48.70	1	940	0.11%
2020/05/19	0	0.00	1	48.20	46.55	-1	883	-0.11%
2020/05/18	1	47.45	0	0.00	48.20	1	866	0.12%
2020/05/14	0	0.00	1	41.40	41.75	-1	745	-0.13%
2020/05/13	24	43.00	0	0.00	42.00	24	774	3.10%
2020/05/11	0	0.00	1	40.25	40.25	-1	761	-0.13%
2020/04/13	0	0.00	1	36.00	35.75	-1	1,550	-0.06%
2020/04/10	1	36.30	0	0.00	36.25	1	1,551	0.06%
2020/04/09	0	0.00	1	35.40	36.10	-1	1,552	-0.06%
2020/04/08	1	33.65	0	0.00	34.45	1	1,529	0.07%
2020/03/17	1	31.00	6	31.50	30.70	-5	1,628	-0.31%
2020/03/16	11	37.19	8	34.28	34.05	3	1,614	0.19%
2020/03/13	3	37.75	4	35.10	37.75	-1	1,598	-0.06%
2020/03/12	8	38.78	10	37.58	37.75	-2	1,580	-0.13%
2020/03/11	1	42.50	0	0.00	39.10	1	1,558	0.06%
2020/03/10	5	40.30	0	0.00	40.45	5	1,506	0.33%
2020/02/20	0	0.00	5	43.70	43.80	-5	1,346	-0.37%
2020/02/14	10	44.45	5	45.91	45.50	5	1,299	0.38%
2020/02/10	0	0.00	2	46.70	46.00	-2	1,193	-0.17%
2020/02/05	0	0.00	16	50.90	49.25	-16	1,111	-1.44%
2020/02/04	0	0.00	1	53.40	52.60	-1	1,076	-0.09%
2020/02/03	3	52.13	1	51.70	52.00	2	1,030	0.19%
2020/01/16	1	51.20	6	51.12	46.60	-5	725	-0.69%
2020/01/15	6	47.85	1	47.40	47.05	5	609	0.82%
2020/01/10	1	42.15	0	0.00	42.15	1	446	0.22%
2020/01/06	0	0.00	1	37.40	36.20	-1	278	-0.36%
2020/01/03	1	36.35	0	0.00	36.35	1	273	0.37%
2019/12/27	2	38.25	2	38.50	39.10	0	199	0.00%
2018/12/17	0	0.00	55	30.74	30.20	-55	133	-41.09%
2018/12/14	0	0.00	3	31.40	31.20	-3	130	-2.29%
2018/12/10	55	31.05	0	0.00	31.80	55	115	47.66%
2018/12/03	0	0.00	1	31.05	30.65	-1	98	-1.02%
2018/11/30	0	0.00	1	31.35	31.35	-1	84	-1.18%