台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
  • 股價
    546
  • 漲跌
    ▲11
  • 漲幅
    +2.06%
  • 成交量
    475
  • 產業
    上櫃 半導體類股
  • 292人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272561.0000.00555.0021,8470.11%
2024/03/261.2559.6726529.69560.00-24.81,835-1.35%
2024/03/2526526.002526.00526.00241,8191.32%
2024/03/2100.002.1484.94485.00-2.11,798-0.11%
2024/03/151.1447.9800.00438.501.11,8260.06%
2024/03/130482.5000.00466.5001,8470.00%
2024/03/080493.7000.00495.0001,8680.00%
2024/03/0700.007.6532.08521.00-7.61,862-0.41%
2024/03/066505.830514.00500.0061,8350.33%
2024/03/050476.000.1502.00511.0001,8310.00%
2024/03/042480.340.1482.50477.5021,8030.11%
2024/03/013494.821499.50504.0021,7840.11%
2024/02/293.1494.790501.30503.0031,7730.17%
2024/02/272486.200.1490.00483.001.91,7790.11%
2024/02/2600.000485.00483.5001,7930.00%
2024/02/221.2447.451479.50494.000.21,8430.01%
2024/02/2124474.5400.00454.50241,8391.31%
2024/02/2000.001509.00505.00-11,819-0.05%
2024/02/1900.000537.00527.0001,8110.00%
2024/02/160.1532.005512.72534.00-4.91,838-0.27%
2024/02/155499.856509.57519.00-11,861-0.05%
2024/02/053481.504486.88482.50-11,879-0.05%
2024/02/022471.755.2462.12480.00-3.21,916-0.17%
2024/02/011441.005449.40438.00-41,910-0.21%
2024/01/315.2445.734447.25454.501.21,9040.06%
2024/01/304442.253455.33448.5011,9490.05%
2024/01/293.2434.723.2438.13445.0001,9880.00%
2024/01/263412.334406.50419.50-12,013-0.05%
2024/01/252.2390.554394.25391.00-1.81,995-0.09%
2024/01/244.2394.811395.00390.003.21,9950.16%
2024/01/232391.004396.63394.50-22,000-0.10%
2024/01/224.5381.3200.00394.504.52,0000.22%
2024/01/1900.0012382.00382.00-121,993-0.60%
2024/01/180.2380.001387.00381.50-0.82,006-0.04%
2024/01/172391.0010375.35396.50-82,002-0.40%
2024/01/161399.5000.00400.5011,9480.05%
2024/01/1500.001385.50397.00-11,924-0.05%
2024/01/1200.004386.50376.00-41,896-0.21%
2024/01/113385.002371.25386.0011,8680.05%
2024/01/102355.501360.00352.0011,8310.05%
2024/01/090341.500328.80345.0001,8160.00%
2024/01/052316.001330.50327.0011,7930.06%
2024/01/030298.001293.50301.00-11,715-0.06%
2023/12/2900.001275.00280.00-11,649-0.06%
2023/12/282251.501253.50269.5011,6140.06%
2023/12/261251.0000.00250.5011,5850.06%
2023/12/252255.5000.00251.0021,5790.13%
2023/12/2213260.231266.50258.00121,5680.76%
2023/12/211262.5000.00262.5011,5600.06%
2023/12/2000.003259.17268.00-31,553-0.19%
2023/12/191252.0000.00252.0011,5210.07%
2023/12/181260.002265.25264.00-11,493-0.07%
2023/12/153273.503268.67261.0001,4890.00%
2023/12/142280.0000.00272.5021,4750.14%
2023/12/1315279.6700.00279.50151,4541.03%
2023/12/122282.751.2280.25275.000.81,4540.06%
2023/12/080.2267.5000.00274.000.21,4230.01%
2023/12/0711252.9100.00249.50111,3910.79%
2023/12/0600.001279.50265.00-11,365-0.07%
2023/12/0500.002260.00263.00-21,358-0.15%
2023/11/3000.000.2256.50261.00-0.21,388-0.01%
2023/11/282244.0000.00244.5021,4220.14%
2023/11/2400.001225.00242.50-11,417-0.07%
2023/11/2211251.2700.00254.00111,3490.82%
2023/11/2100.000.1234.00231.50-0.11,304-0.01%
2023/11/2000.001199.00222.00-11,267-0.08%
2023/11/170.3199.5000.00203.000.31,2230.02%
2023/11/141180.000181.00186.5011,1800.08%
2023/11/1300.001178.50175.00-11,137-0.09%
2023/11/1021157.9000.00165.00211,0841.94%
2023/11/0900.002.8142.57152.50-2.81,020-0.27%
2023/11/082140.001141.00139.0019890.10%
2023/11/0710142.501142.50147.5099760.92%
2023/11/0600.002138.00144.00-2943-0.21%
2023/11/031128.5000.00131.0018970.11%
2023/10/261122.0000.00122.0019010.11%
2023/10/1900.001118.50118.00-1954-0.10%
2023/10/161121.000120.00121.5019450.10%
2023/10/131110.5000.00117.0019330.11%
2023/10/062.1108.2400.00108.002.11,0030.21%
2023/10/050.1108.0000.00108.500.11,0220.01%
2023/09/223103.5000.00104.5031,1030.27%
2023/09/155115.0000.00113.5051,1080.45%
2023/09/145118.0000.00120.5051,0990.45%
2023/09/135115.0000.00120.0051,1160.45%
2023/09/125118.501116.00116.0041,1100.36%
2023/09/0800.001124.00120.50-11,123-0.09%
2023/09/071123.0000.00124.0011,1130.09%
2023/09/0600.001119.00119.50-11,076-0.09%
2023/09/051110.5000.00109.0011,0410.10%
2023/08/221104.501107.00105.0009820.00%
2023/08/2100.00297.7098.10-2966-0.21%
2023/08/1700.002106.00105.00-2916-0.22%
2023/08/042117.0000.00121.0028750.23%
2023/08/021118.002118.00118.50-1869-0.12%
2023/08/012122.0000.00121.0028540.23%
2023/07/272122.002124.25122.0008350.00%
2023/07/262120.001121.50121.0018260.12%
2023/07/251123.002122.50122.50-1820-0.12%
2023/07/241130.002122.25122.50-1814-0.12%
2023/07/212130.002129.75129.5007960.00%
2023/07/201130.0000.00133.5018120.12%
2023/07/1900.001133.50134.50-1808-0.12%
2023/07/181131.002131.00131.00-1820-0.12%
2023/07/1700.001133.50137.00-1815-0.12%
2023/07/142135.0000.00135.5028020.25%
2023/07/138135.696136.17139.0027940.25%
2023/07/1200.002138.25128.50-2751-0.27%
2023/07/111145.0000.00142.5017380.14%
2023/07/1000.002.1139.50141.00-2.1760-0.28%
2023/07/070.1139.5000.00139.000.17540.01%
2023/07/0600.001147.50147.50-1733-0.14%
2023/06/2900.001165.50165.00-1719-0.14%
2023/06/271159.0000.00160.0017330.14%
2023/06/202168.002167.50164.5007920.00%
2023/06/1900.001171.00167.00-1824-0.12%
2023/06/151165.0000.00165.0018020.12%
2023/06/120.1159.0000.00158.000.18140.01%
2023/06/082160.752159.00157.5008460.00%
2023/06/071166.003164.33163.00-2863-0.23%
2023/06/020.1162.0000.00159.000.18820.01%
2023/05/2600.001167.50163.50-1969-0.10%
2023/05/191174.0000.00169.0011,1000.09%
2023/05/0900.003165.50165.00-31,261-0.24%
2023/05/032169.252168.00168.0001,4220.00%
2023/04/281164.001163.50165.0001,4810.00%
2023/04/251166.5000.00159.0011,5200.07%
2023/04/211167.501170.50167.5001,5820.00%
2023/04/101194.501193.00191.0001,7750.00%
2023/03/232197.252195.75196.0001,7380.00%
2023/03/202187.002183.25187.0001,7680.00%
2023/03/1500.001184.50181.50-12,006-0.05%
2023/03/141179.5000.00179.0012,0580.05%
2023/03/061200.001199.50198.0002,1420.00%
2023/03/021200.501198.00198.5002,1690.00%
2023/02/221192.001191.50191.5002,0520.00%
2023/02/215.1205.505202.60202.000.12,0110.00%
2023/02/167195.507193.00195.5001,9250.00%
2023/02/157190.007190.50190.0001,9110.00%
2023/02/0819208.3218.1207.53205.000.92,0140.04%
2023/02/0100.000.1189.00188.50-0.12,0760.00%
2023/01/310.1186.0000.00185.000.12,0580.00%
2023/01/1600.001.1184.47185.50-1.11,979-0.05%
2023/01/1300.000.1183.00180.00-0.11,9690.00%
2023/01/110.1185.5000.00186.000.11,9150.00%
2023/01/101185.502179.00180.50-11,901-0.05%
2023/01/092177.5000.00178.0021,8340.11%
2023/01/064.1174.754163.00175.000.11,7930.00%
2023/01/041179.501176.50176.5001,7380.00%
2022/12/152200.002208.50200.0002,3230.00%
2022/12/122192.502190.75190.5002,1970.00%
2022/12/095196.505199.40194.0002,2130.00%
2022/12/081196.001197.00198.0002,1730.00%
2022/12/073213.002217.50196.5012,1320.05%
2022/12/063218.003208.50218.0002,0850.00%
2022/12/051180.002190.75198.50-12,087-0.05%
2022/12/023181.672184.75180.5012,1060.05%
2022/11/1700.000.2206.00210.00-0.22,205-0.01%
2022/11/112183.003182.50179.50-12,293-0.04%
2022/11/095165.005167.00176.0002,3350.00%
2022/11/072180.001179.00177.5012,3690.04%
2022/11/0327164.5027160.35165.5002,2550.00%
2022/11/024154.6310148.00158.00-62,134-0.28%
2022/11/016143.507141.07144.00-12,068-0.05%
2022/10/315132.007132.29139.50-22,086-0.10%
2022/10/2812121.214122.75127.0082,1170.38%
2022/10/271115.508121.06125.00-72,164-0.32%
2022/10/267128.711133.00128.0062,1960.27%
2022/10/252144.507142.00142.00-52,209-0.23%
2022/10/247159.6400.00157.5072,2500.31%
2022/10/217187.577189.21175.0002,3270.00%
2022/10/206170.179175.11179.00-32,363-0.13%
2022/10/199152.839153.61163.0002,3800.00%
2022/10/183.3142.4200.00148.503.32,3940.14%
2022/10/135196.405194.40194.0002,4690.00%
2022/10/110.1216.5000.00216.000.12,4740.00%
2022/10/0612252.7511252.73252.5012,4640.04%
2022/10/050.1253.001254.00250.00-0.92,377-0.04%
2022/10/040.1280.0000.00274.000.12,3100.00%
2022/10/032290.752293.75287.0002,2230.00%
2022/09/303291.503291.00291.5002,1980.00%
2022/09/273310.676305.67319.00-32,078-0.14%
2022/09/261316.0010325.40312.00-92,115-0.43%
2022/09/1600.0010356.05348.00-102,414-0.41%
2022/09/1521371.9000.00367.00212,4260.87%
2022/09/1310365.409381.00375.5012,3850.04%
2022/09/1212371.1710355.10375.5022,3350.09%
2022/09/081347.004.3339.40347.00-3.32,277-0.14%
2022/08/181334.501341.00340.5002,1230.00%
2022/08/1200.001337.50335.00-12,048-0.05%
2022/08/1100.000.2340.00333.50-0.22,029-0.01%
2022/08/109.2331.519323.39332.500.22,0060.01%
2022/08/092330.751335.00327.5011,9810.05%
2022/08/082305.752307.25307.0001,9510.00%
2022/08/033308.834308.13312.00-11,943-0.05%
2022/08/024309.003312.17305.0011,9150.05%
2022/08/014339.633342.50338.5011,9090.05%
2022/07/2910349.3010348.55350.0001,9510.00%
2022/07/2821340.0017349.00340.0041,9190.21%
2022/07/273327.508.1331.16345.00-5.11,843-0.28%
2022/07/1800.000.2338.84340.00-0.21,639-0.01%
2022/07/071256.0000.00256.0011,6260.06%
2022/07/053255.332255.00266.0011,6200.06%
2022/07/040.1280.0000.00270.500.11,6130.01%
2022/07/011326.501329.00300.5001,5370.00%
2022/06/309327.009338.00327.5001,4820.00%
2022/06/2910337.208319.38340.0021,4600.14%
2022/06/282316.001300.50327.0011,4000.07%
2022/06/2710.1327.5910348.35319.500.11,3240.01%
2022/06/246.1351.996353.83355.000.11,2340.01%
2022/06/2300.001390.50362.50-11,143-0.09%
2022/06/0700.000.1435.00436.00-0.11,048-0.01%
2022/06/0100.001.1400.19396.50-1.11,034-0.11%
2022/05/311382.0000.00387.5011,0060.10%
2022/05/2600.001358.00357.50-1989-0.10%
2022/05/251362.0000.00362.0011,0030.10%
2022/05/171356.5000.00360.0011,0070.10%
2022/05/122370.003365.50372.00-1989-0.10%
2022/05/102362.251367.50369.0019570.10%
2022/05/0900.000.1370.50365.00-0.1952-0.01%
2022/04/070.2362.2500.00353.000.21,3020.02%
2022/03/1600.000.1349.00363.00-0.11,394-0.01%
2022/03/141384.002.1385.52389.00-1.11,378-0.08%
2022/03/111394.0000.00390.0011,4060.07%
2022/02/110.1460.0000.00453.000.11,7420.01%
2022/02/090.1474.001473.00466.00-0.91,757-0.05%
2022/02/081.2469.8700.00462.501.21,7590.07%
2022/02/071.2475.701477.50476.000.21,7660.01%
2022/01/261460.001468.50462.0001,7520.00%
2022/01/251461.000.1469.50450.5011,7410.05%
2022/01/2400.001466.00466.50-11,748-0.06%
2022/01/2121469.811.1467.45460.0019.91,7541.13%
2022/01/201468.0000.00471.0011,7640.06%
2022/01/191451.0000.00449.0011,7500.06%
2022/01/186460.587.2468.54460.00-1.21,760-0.07%
2022/01/175.2447.884.8456.74473.000.41,7540.02%
2022/01/141427.001429.50430.5001,7350.00%
2022/01/130.8433.340.3433.60433.500.61,7630.03%
2022/01/120.3425.5000.00424.000.31,8120.01%
2022/01/1100.001422.50413.00-11,827-0.05%
2021/12/280.1453.7500.00447.500.11,8660.00%
2021/12/2300.001431.00426.50-11,864-0.05%
2021/12/2200.001439.00427.00-11,875-0.05%
2021/12/211436.0000.00431.5011,8730.05%
2021/12/1600.001423.00421.50-11,867-0.05%
2021/12/153410.672413.75418.5011,8690.05%
2021/12/140.1407.501410.00400.00-11,881-0.05%
2021/12/081460.503446.83439.00-21,997-0.10%
2021/12/071457.0000.00452.0012,0030.05%
2021/12/011491.5027490.00486.00-261,968-1.32%
2021/11/302506.5000.00500.0021,9860.10%
2021/11/291494.722492.50493.00-12,007-0.05%
2021/11/260472.0000.00471.0002,0270.00%
2021/11/252462.1500.00468.0022,0310.10%
2021/11/240.1497.9200.00493.500.12,0050.00%
2021/11/2200.001.1505.55504.00-1.12,031-0.05%
2021/11/192.1499.341503.00498.001.12,0530.05%
2021/11/1800.001532.00522.00-12,059-0.05%
2021/11/172498.000.2515.24531.001.82,0910.09%
2021/11/161512.164.3518.76525.00-3.22,129-0.15%
2021/11/1500.0013.2523.41514.00-13.22,119-0.62%
2021/11/1210494.759.8475.55496.500.22,0880.01%
2021/11/1112.2434.1200.00451.5012.22,0110.61%
2021/11/091408.504411.75403.50-32,038-0.15%
2021/11/084.1408.9700.00407.004.12,0600.20%
2021/11/0300.004386.00385.00-42,115-0.19%
2021/11/021392.5000.00392.0012,1470.05%
2021/11/011400.5000.00398.0012,1660.05%
2021/10/295400.502403.00396.0032,2130.14%
2021/10/282407.504.1413.71399.50-2.12,290-0.09%
2021/10/2600.005416.00412.00-52,311-0.22%
2021/10/210.1411.0000.00413.000.12,2390.00%
2021/10/201.1417.2400.00412.001.12,2090.05%
2021/10/196386.008392.25388.50-22,147-0.09%
2021/10/181380.508383.81380.50-72,135-0.33%
2021/10/154378.131384.50383.0032,1190.14%
2021/10/144366.7500.00360.0042,0780.19%
2021/10/130358.0000.00360.5002,0610.00%
2021/10/122364.5000.00365.0022,0440.10%
2021/10/0800.001341.00344.00-12,086-0.05%
2021/10/0700.008327.00334.50-82,095-0.38%
2021/10/062325.0000.00316.5022,1400.09%
2021/10/057315.7900.00322.5072,1700.32%
2021/10/042313.001307.00299.5012,1820.05%
2021/10/015306.006307.33306.50-12,206-0.05%
2021/09/300326.2500.00325.0002,2050.00%
2021/09/292331.2500.00326.5022,2130.09%
2021/09/280347.001349.00347.00-12,243-0.04%
2021/09/221345.003346.50345.00-22,359-0.08%
2021/09/160367.6000.00357.0002,3480.00%
2021/09/150.3374.1300.00379.000.32,3350.01%
2021/09/142.1387.493388.00379.50-12,356-0.04%
2021/09/139371.202366.00379.0072,3430.30%
2021/09/101374.001376.50373.0002,2980.00%
2021/09/0800.000391.00392.0002,3410.00%
2021/09/0700.006405.17393.00-62,321-0.26%
2021/09/062416.001415.00406.5012,3020.04%
2021/09/021403.0000.00404.0012,2520.04%
2021/09/015417.4000.00409.5052,2270.22%
2021/08/2600.003422.83410.00-32,175-0.14%
2021/08/2500.001421.50422.50-12,164-0.05%
2021/08/242413.2500.00410.0022,1380.09%
2021/08/234427.5000.00423.5042,1200.19%
2021/08/206416.0000.00420.0062,0890.29%
2021/08/190406.253398.33395.50-32,044-0.14%
2021/08/182380.5000.00398.0022,0130.10%
2021/08/171390.0000.00371.0011,9550.05%
2021/08/1600.002386.00381.50-21,931-0.10%
2021/08/121409.0000.00400.0011,8440.05%
2021/08/111405.0000.00402.5011,8060.06%
2021/08/092457.001459.50453.0011,7250.06%
2021/08/0600.001472.00473.00-11,754-0.06%
2021/08/052476.502475.00453.0001,8100.00%
2021/08/043466.673469.00473.5001,9040.00%
2021/08/031466.502468.00456.00-11,920-0.05%
2021/07/3000.002450.00419.00-21,806-0.11%
2021/07/292456.0000.00458.0021,7790.11%
2021/07/2800.003419.33421.00-31,790-0.17%
2021/07/273441.6700.00440.0031,7790.17%
2021/07/261467.0000.00466.5011,7770.06%
2021/07/237446.072444.50446.0051,7770.28%
2021/07/2200.001434.00450.00-11,784-0.06%
2021/07/2100.004434.50425.00-41,794-0.22%
2021/07/202414.751445.00429.0011,8300.05%
2021/07/163444.3300.00450.0031,8260.16%
2021/07/151456.003451.00451.50-21,840-0.11%
2021/07/132447.751450.00430.0011,7620.06%
2021/07/1216438.843428.83434.00131,6890.77%
2021/07/093417.830.2421.00403.502.81,6390.17%
2021/07/081391.504405.75411.00-31,665-0.18%
2021/07/070380.0000.00374.0001,7060.00%
2021/07/062374.2510381.45379.50-81,813-0.44%
2021/07/052392.5000.00387.0021,9060.10%
2021/07/021361.001359.00379.5001,9070.00%
2021/07/011352.0000.00345.0011,8510.05%
2021/06/301.1369.521369.00372.000.11,8760.00%
2021/06/232404.002400.00396.0001,8890.00%
2021/06/2211389.641.1399.00373.509.91,8540.53%
2021/06/212399.006.1400.09387.50-4.11,832-0.22%
2021/06/181427.001418.00417.0001,7990.00%
2021/06/171.2422.620421.00418.001.21,7750.07%
2021/06/0800.0010374.00365.00-102,081-0.48%
2021/06/0300.004311.50322.00-42,095-0.19%
2021/06/022289.001289.00310.0012,1050.05%
2021/05/2816297.0000.00290.00162,1160.76%
2021/05/2500.002265.75267.00-22,112-0.09%
2021/05/242243.007233.64243.00-52,210-0.23%
2021/05/216219.671216.50221.0052,3380.21%
2021/05/202202.002200.00201.0002,4060.00%
2021/05/192203.0010202.95201.00-82,540-0.31%
2021/05/1810196.9000.00207.50102,5680.39%
2021/05/146.2230.326231.08212.500.22,5890.01%
2021/05/133246.502251.00232.5012,5240.04%
2021/05/1210.2221.8515222.67239.50-4.82,425-0.20%
2021/05/1115223.7014220.46218.0012,3030.04%
2021/05/0600.006180.00180.00-62,199-0.27%
2021/05/056211.002223.00199.5042,1920.18%
2021/05/032246.0000.00246.0022,3610.08%
2021/04/2800.007272.00272.50-72,496-0.28%
2021/04/277249.2900.00264.0072,5790.27%
2021/04/2600.001235.00240.00-12,569-0.04%
2021/04/221290.002296.00279.00-12,540-0.04%
2021/04/214.2287.3812317.25310.00-7.82,540-0.31%
2021/04/202300.752310.91316.5002,5380.00%
2021/04/191288.0000.00288.0012,5420.04%
2021/04/151355.0000.00355.0012,5330.04%
2021/04/148.1414.238416.13394.000.12,5350.00%
2021/04/1313449.147451.56437.5062,4690.24%
2021/04/1210453.8414450.68448.00-42,442-0.16%
2021/04/099495.229492.78463.5002,3870.00%
2021/04/082.1530.653521.00512.00-0.92,336-0.04%
2021/04/070575.0000.00552.0002,3370.00%
2021/04/0613601.153586.67565.00102,3440.43%
2021/04/012553.002562.50566.0002,3200.00%
2021/03/300.1491.6700.00487.500.12,3860.00%
2021/03/2900.004465.21471.00-42,444-0.16%
2021/03/260502.0000.00515.0002,4570.00%
2021/03/250492.0000.00490.5002,4750.00%
2021/03/1800.002502.50495.00-22,667-0.07%
2021/03/1700.001480.35499.00-12,698-0.04%
2021/03/163491.1716489.72483.00-132,657-0.49%
2021/03/151474.002475.00480.50-12,601-0.04%
2021/03/124439.133442.00451.0012,5160.04%
2021/03/1115389.731390.50410.00142,4510.57%
2021/03/0900.000.1371.00373.50-0.12,4930.00%
2021/03/082365.0000.00372.0022,5200.08%
2021/03/0300.001374.98375.00-12,638-0.04%
2021/03/021366.001380.50347.0002,7250.00%
2021/02/2600.001350.00361.00-12,794-0.04%
2021/02/2500.000346.50336.0002,8440.00%
2021/02/246360.084353.88333.5022,9550.07%
2021/02/236358.7524.1373.31353.50-18.12,901-0.62%
2021/02/223339.173341.50349.0002,8190.00%
2021/02/194302.636311.92317.50-22,769-0.07%
2021/02/1821298.331293.00290.00202,6410.76%
2021/02/051245.002248.25247.00-12,614-0.04%
2021/02/041239.501241.50244.0002,6140.00%
2021/01/2900.001228.00220.00-12,623-0.04%
2021/01/2611.2243.9810246.15236.001.22,6430.04%
2021/01/258267.066267.08260.0022,5530.08%
2021/01/226257.006259.08269.0002,4720.00%
2021/01/213242.501242.50248.0022,3890.08%
2021/01/205249.903238.83232.5022,3550.08%
2021/01/1500.001228.00227.00-12,319-0.04%
2021/01/121219.0000.00219.0012,3140.04%
2021/01/082196.5000.00196.0022,3000.09%
2021/01/071184.0000.00198.0012,3020.04%
2021/01/051219.002221.00210.00-12,277-0.04%
2021/01/043223.335222.00222.50-22,211-0.09%
2020/12/313208.672207.25212.5012,1470.05%
2020/12/301182.001187.00195.0002,1550.00%
2020/12/292173.001177.50177.5012,1610.05%
2020/12/2800.0020175.90173.00-202,196-0.91%
2020/12/252172.7500.00175.0022,1800.09%
2020/12/241166.502166.75160.00-12,146-0.05%
2020/12/231164.001165.00172.0002,1150.00%
2020/12/221187.003179.17179.00-22,129-0.09%
2020/12/211198.001194.50189.5002,1740.00%
2020/12/181210.006208.08193.50-52,236-0.22%
2020/12/176197.331184.00203.5052,1790.23%
2020/12/163182.003176.50185.0002,1650.00%
2020/12/0700.001158.00169.00-11,993-0.05%
2020/12/0420167.5000.00164.00201,9811.01%
2020/12/0100.001158.00165.00-12,169-0.05%
2020/11/3000.001140.00150.00-12,158-0.05%
2020/11/273138.671136.00136.5022,1850.09%
2020/11/261139.001129.50138.5002,1420.00%
2020/11/2500.001128.00128.00-12,051-0.05%
2020/11/241117.002114.50116.50-11,974-0.05%
2020/11/234122.753121.17122.0011,9240.05%
2020/11/203110.675114.00114.00-21,825-0.11%
2020/11/1900.001104.00104.00-11,778-0.06%
2020/11/13191.2000.0091.4011,7310.06%
2020/11/12191.9000.0091.9011,7540.06%
2020/11/1000.00194.2092.20-11,856-0.05%
2020/11/09198.6000.0096.6011,8500.05%
2020/10/2900.00189.5093.90-11,766-0.06%
2020/10/28193.5000.0093.4011,7570.06%
2020/10/27195.60198.4096.0001,7420.00%
2020/10/26597.1200.0096.7051,8200.27%
2020/10/234103.382102.00103.0021,8030.11%
2020/10/2100.001103.50103.50-11,893-0.05%
2020/10/2000.001104.00103.00-11,932-0.05%
2020/10/1600.00298.0096.00-22,012-0.10%
2020/10/1500.00197.0097.00-12,150-0.05%
2020/10/07594.18193.9094.0042,2460.18%
2020/10/063100.501103.50100.0022,1970.09%
2020/10/051102.003100.17102.50-22,178-0.09%
2020/09/30191.30293.1593.50-12,133-0.05%
2020/09/29289.80291.0090.0002,1260.00%
2020/09/25393.5300.0092.0032,1250.14%
2020/09/241100.002102.5099.90-12,101-0.05%
2020/09/1700.00181.6081.90-12,152-0.05%
2020/09/10182.2000.0081.6012,3160.04%
2020/09/07388.3700.0085.3032,4470.12%
2020/09/0200.00569.1070.80-52,260-0.22%
2020/08/14367.1000.0068.6032,1200.14%
2020/07/2800.00662.5060.70-61,919-0.31%
2020/07/27360.3000.0060.7031,8540.16%
2020/07/24660.73657.7056.4001,7960.00%
2020/07/23362.1300.0061.1031,7510.17%
2020/07/2200.00659.4259.90-61,711-0.35%
2020/07/21155.1000.0056.5011,6490.06%
2020/07/20151.6000.0053.7011,5050.07%
2020/07/1300.001061.8062.00-101,407-0.71%
2020/07/0900.00269.5065.00-21,346-0.15%
2020/07/0600.00176.0076.00-11,291-0.08%
2020/07/0300.00175.9079.50-11,265-0.08%
2020/07/02272.25173.5072.9011,2050.08%
2020/07/01267.5000.0066.9021,1460.17%
2020/06/3000.00568.0069.80-51,105-0.45%
2020/06/241056.1500.0059.80109841.02%
2020/06/2300.00154.4054.40-1906-0.11%
2020/06/2200.00549.9049.50-5865-0.58%
2020/06/1900.00250.6050.60-2837-0.24%
2020/06/17850.061051.0450.50-2773-0.26%
2020/06/161049.90749.7652.0037060.42%
2020/06/081635.1200.0034.90164473.58%
2020/05/1100.00133.8535.65-1386-0.26%
2020/05/08134.0500.0033.8013770.26%
2020/04/14129.0500.0029.0014050.25%
2020/01/02335.5000.0035.6037440.40%
2019/12/30136.2000.0035.1017640.13%
2019/11/2900.00142.4541.90-1523-0.19%
2019/11/28141.5000.0042.4515010.20%
2019/11/1800.00539.5239.50-5373-1.34%
2019/11/14539.5000.0039.5553341.50%
2019/11/1300.00238.0339.45-2298-0.67%
2019/11/12134.0500.0036.5012690.37%
2019/11/11134.1000.0033.2012520.40%
2019/10/0900.00325.2026.00-3133-2.25%
2019/10/07326.65226.3025.8511280.78%
2019/10/0400.001025.4025.40-10110-9.04%
2019/08/3000.00122.7022.40-1144-0.69%
2019/08/29123.0000.0022.3511450.69%
2019/04/11121.1000.0021.1011030.97%
2019/03/201023.0000.0023.15109710.29%
2018/09/2500.00328.0027.95-3998-0.30%
2018/09/21130.1500.0030.1519960.10%
2018/09/0400.002038.9139.20-201,043-1.92%
2018/09/0300.002041.9341.05-201,026-1.95%
2018/08/292046.9000.0045.30201,0101.98%
2018/08/21547.3500.0046.8051,0640.47%
2018/08/15947.0500.0046.0591,1020.82%
2018/08/14647.4000.0047.4061,1040.54%
2018/08/1300.003545.6144.90-351,110-3.15%
2018/08/0200.00150.9053.80-11,075-0.09%
2018/08/01451.95451.3052.5001,0590.00%
2018/07/26546.0000.0048.5059990.50%
2018/07/25547.8500.0047.1059720.51%
2018/07/2400.00249.3548.75-2962-0.21%
2018/07/23147.50147.3048.5009480.00%
2018/07/20644.5800.0044.2569390.64%
2018/07/1900.00144.5044.40-1945-0.11%
2018/07/182142.85145.0545.35209602.08%
2018/07/17141.9000.0041.9019260.11%
2018/05/0300.00142.8042.95-11,725-0.06%
2018/04/30144.6000.0044.0011,6980.06%
2018/04/24141.6000.0041.4011,6150.06%
2018/04/2000.00150.3049.15-11,528-0.07%
2018/04/19154.0000.0051.1011,5050.07%
2018/04/1700.00249.5047.00-21,396-0.14%
2018/04/16150.5000.0051.5011,3480.07%
2018/04/0900.00246.6045.75-21,118-0.18%
2018/04/03152.0000.0050.8011,0640.09%
2018/04/02152.20253.5050.20-11,022-0.10%
2018/03/3100.00852.0052.60-8963-0.83%
2018/03/301051.51449.4052.6069210.65%
2018/03/29444.98345.3347.8518420.12%
2018/03/28342.10341.3543.5007880.00%
2018/03/27141.5000.0041.7017560.13%
2018/03/26241.35241.1541.1507260.00%
2018/03/22141.552042.3842.20-19656-2.89%
2018/03/21243.50144.0044.0015750.17%
2018/03/20141.30139.0041.5005140.00%
2018/03/0900.00333.2032.90-3289-1.04%
2018/03/08134.30332.8334.00-2272-0.73%
2018/03/071834.5900.0034.30182467.29%
2018/03/0600.00132.1032.10-1195-0.51%
2018/03/02226.0000.0026.5521201.66%
2018/03/0100.00524.1524.15-5102-4.89%
2018/02/2700.00423.7023.90-497-4.10%
2018/02/23923.2500.0023.2598111.09%
2018/01/2900.00121.5021.00-159-1.68%
2018/01/2200.00120.0021.30-150-1.96%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
金麗科 相關文章