台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    71.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    404
  • 產業
    上市 半導體類股▼1.01%
  • 187人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹冠電 (3257)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00170.2070.20-1467-0.21%
2024/03/07372.8300.0072.4034780.63%
2024/03/0600.00172.0072.00-1505-0.20%
2024/03/05271.3500.0072.5026330.32%
2024/03/04171.20171.7071.3006520.00%
2024/02/29171.0000.0071.3016870.15%
2024/02/2600.00171.6071.80-1733-0.14%
2024/02/2200.00272.3072.30-2885-0.23%
2024/01/25174.4000.0074.1011,0270.10%
2024/01/2400.00174.5074.20-11,032-0.10%
2024/01/1700.00174.1072.60-11,033-0.10%
2024/01/09171.8000.0071.2011,0270.10%
2023/12/28175.5000.0073.8011,0440.10%
2023/12/27274.8000.0074.8021,0030.20%
2023/12/25171.9000.0071.0019990.10%
2023/12/20172.2000.0072.6011,0170.10%
2023/12/1500.00173.7073.70-11,041-0.10%
2023/12/1400.00175.5075.00-11,062-0.09%
2023/12/1300.00974.6274.60-91,066-0.84%
2023/12/121174.3100.0073.80111,0781.02%
2023/12/1100.00475.6375.90-41,095-0.37%
2023/12/07273.9000.0073.8021,1060.18%
2023/12/0600.00176.5076.30-11,128-0.09%
2023/12/0400.00177.0076.60-11,245-0.08%
2023/12/01178.50178.2078.2001,3020.00%
2023/11/3000.00181.2080.70-11,429-0.07%
2023/11/28177.0000.0077.5011,5610.06%
2023/11/2400.00176.4076.00-11,688-0.06%
2023/11/22278.05579.2278.00-31,705-0.18%
2023/11/21376.97276.8576.1011,6380.06%
2023/11/20177.20177.0077.2001,5740.00%
2023/11/17176.701475.8776.40-131,567-0.83%
2023/11/1600.002273.9475.30-221,528-1.44%
2023/11/0800.00771.2171.40-71,629-0.43%
2023/11/0700.00271.3070.60-21,700-0.12%
2023/11/0600.001571.0471.30-151,812-0.83%
2023/11/0200.00869.6669.90-82,035-0.39%
2023/10/311668.0900.0067.30162,1340.75%
2023/10/27369.9000.0070.0032,3440.13%
2023/10/262269.8500.0068.70222,3930.92%
2023/10/1200.004974.0374.30-492,508-1.95%
2023/10/1100.001374.6872.90-132,506-0.52%
2023/10/0600.008573.9273.80-852,508-3.39%
2023/10/05175.401475.4775.30-132,533-0.51%
2023/10/04174.8000.0075.4012,5820.04%
2023/10/022874.5300.0074.10282,6141.07%
2023/09/282673.3400.0073.90262,6140.99%
2023/09/273672.48170.9072.80352,6121.34%
2023/09/265572.4000.0071.20552,6092.11%
2023/09/25173.5000.0073.4012,6010.04%
2023/09/1800.00177.6077.10-12,578-0.04%
2023/09/1100.001.179.6180.30-1.12,481-0.04%
2023/09/07284.45283.7083.2002,4330.00%
2023/09/05588.062390.1290.70-182,255-0.80%
2023/09/04188.602288.4587.10-212,100-1.00%
2023/09/01684.5216784.0884.10-1611,928-8.35% 大賣/鉅額交易
2023/08/3100.002981.2981.10-291,832-1.58%
2023/08/30581.8000.0081.2051,7920.28%
2023/08/2900.003080.7680.80-301,672-1.79%
2023/08/21179.5000.0078.4011,5520.06%
2023/08/18180.1000.0079.3011,5310.07%
2023/08/17178.50179.7081.1001,5080.00%
2023/08/16279.40178.4079.5011,4830.07%
2023/08/14276.0500.0075.0021,4480.14%
2023/08/11180.0000.0078.0011,4130.07%
2023/08/10182.7000.0081.2011,3420.07%
2023/08/09182.30489.6389.50-31,228-0.24%
2023/08/08182.10284.4583.00-11,075-0.09%
2023/08/07480.90183.9080.6031,0010.30%
2023/08/01879.19181.0078.4078420.83%
2023/07/3100.00187.1087.10-1682-0.15%
2023/07/28678.172478.9379.20-18628-2.86%
2023/07/21170.50371.0070.80-2526-0.38%
2023/07/18175.40174.6074.6005100.00%
2023/07/1400.00173.3073.20-1488-0.20%
2023/07/13171.3000.0071.2014820.21%
2023/07/12273.90176.9073.0014660.21%
2023/07/1100.00575.8075.20-5433-1.15%
2023/07/10172.20173.9072.5003860.00%
2023/07/07272.00173.3071.8013710.27%
2023/07/0600.00172.3071.40-1349-0.29%
2023/07/05171.00172.1070.4003480.00%
2023/07/04170.2000.0070.9013600.28%
2023/06/2800.000.170.2070.20-0.1355-0.03%
2023/06/27167.5000.0066.7013400.29%
2023/06/1500.00168.0067.60-1307-0.33%
2023/06/01169.1000.0069.0012430.41%
2023/05/31368.4700.0069.0032431.23%
2023/05/30668.02669.0368.8002420.00%
2023/05/26667.4700.0067.5062312.59%
2023/05/2500.000.868.7068.50-0.8230-0.35%
2023/05/2400.00068.5068.700226-0.02%
2023/05/2300.00068.2067.700225-0.01%
2023/05/19268.9000.0067.5022210.90%
2023/05/1800.00268.0068.70-2216-0.92%
2023/05/1700.00865.1066.60-8203-3.93%
2023/05/15260.60263.0062.9001880.00%
2023/05/04161.1000.0061.5012120.47%
2023/05/02259.7000.0059.6022010.99%
2023/04/28456.5500.0058.7042002.00%
2023/04/25655.1700.0054.1061903.14%
2023/04/2400.00155.9056.30-1187-0.53%
2023/04/10156.60158.5058.0001630.00%
2023/04/07156.0000.0055.8011540.65%
2023/01/3000.00143.0041.90-145-2.19%
2022/12/16143.2000.0043.101551.80%
2022/06/20155.0000.0053.1011750.57%
2022/05/31164.5000.0064.7013710.27%
2022/03/1800.00479.0577.90-41,101-0.36%
2022/03/1400.00479.7579.70-41,041-0.38%
2022/03/1100.00279.5079.40-21,034-0.19%
2022/03/10479.0000.0079.0041,0210.39%
2022/03/09378.7300.0078.7031,0110.30%
2022/03/0200.001278.9779.00-12932-1.29%
2022/02/2300.00279.0079.10-2889-0.22%
2022/02/2100.00178.8078.90-1847-0.12%
2022/02/1800.00178.6078.70-1837-0.12%
2022/02/16777.792177.6978.00-14747-1.87%
2022/02/14168.0000.0068.5015030.20%
2022/02/111067.9000.0067.90104992.00%
2022/02/091068.0000.0068.00105181.93%
2021/12/30569.9000.0068.8055790.86%
2021/12/27566.8000.0067.0055700.88%
2021/12/17164.9000.0064.8016030.17%
2021/12/14464.9300.0065.0046150.65%
2021/12/03167.8000.0067.8016510.15%
2021/12/02169.5000.0068.0017480.13%
2021/11/23970.2100.0069.4098561.05%
2021/11/18570.8600.0070.9058670.58%
2021/11/16970.6000.0070.4098741.03%
2021/11/12568.9800.0069.2058760.57%
2021/11/11168.2000.0069.2018760.11%
2021/11/0400.003171.8371.20-31959-3.23%
2021/11/032171.351071.1671.50119831.12%
2021/11/021070.701072.6070.7001,0150.00%
2021/11/0100.002472.2172.20-241,018-2.36%
2021/10/2913072.318671.7271.60441,0164.33% 大買/
2021/10/20762.3400.0062.4071,4810.47%
2021/10/12659.5700.0060.5061,6710.36%
2021/10/08462.1500.0062.5041,6760.24%
2021/09/292368.1700.0067.80231,6811.37%
2021/09/170.370.4000.0069.800.31,6720.02%
2021/09/1300.00270.7070.90-21,656-0.12%
2021/09/1000.00171.3071.30-11,654-0.06%
2021/09/07475.65274.9073.1021,6340.12%
2021/09/06374.00274.1074.0011,5340.07%
2021/09/0300.000.172.0073.00-0.11,488-0.01%
2021/09/02271.4000.0071.5021,4820.13%
2021/09/01970.1900.0073.2091,4580.62%
2021/08/24370.0000.0069.8031,4010.21%
2021/08/1800.00170.7070.80-11,353-0.07%
2021/08/13371.9700.0071.1031,3230.23%
2021/08/111375.4300.0072.70131,2931.01%
2021/08/0300.00580.9679.90-51,134-0.44%
2021/08/02180.8000.0080.0011,1000.09%
2021/07/30984.73285.4583.1071,0550.66%
2021/07/2900.00192.0092.00-1935-0.11%
2021/07/28584.342083.5884.20-15838-1.79%
2021/07/272390.98390.4090.70207802.56%
2021/07/223187.673086.5087.2015930.17%
2021/07/21185.0000.0085.6015510.18%
2021/07/20285.65585.0685.80-3540-0.56%
2021/07/1900.00283.0084.70-2504-0.40%
2021/07/16282.0000.0082.7024830.41%
2021/07/14680.5800.0080.5064671.28%
2021/07/131281.96182.1082.10114632.37%
2021/07/081178.4900.0078.60114412.49%
2021/07/07879.6000.0078.6084531.76%
2021/07/05278.7000.0080.0025110.39%
2021/07/0200.00277.2077.10-2538-0.37%
2021/07/01475.8500.0075.5045780.69%
2021/06/30577.1800.0076.7055930.84%
2021/06/29978.0600.0077.5095981.50%
2021/06/25477.601077.8377.60-6619-0.97%
2021/06/24178.1000.0077.4016240.16%
2021/06/0900.000.177.5075.20-0.1755-0.01%
2021/06/0210.175.6000.0074.6010.17881.28%
2021/05/27173.5000.0073.2018270.12%
2021/05/17268.4500.0066.0029660.21%
2021/05/1300.001070.7970.70-101,097-0.91%
2021/05/1200.00173.5070.10-11,160-0.09%
2021/05/0700.00178.0078.70-11,270-0.08%
2021/05/05179.3000.0077.0011,2720.08%
2021/04/28184.7000.0084.1011,2500.08%
2021/04/27184.5000.0084.6011,2590.08%
2021/04/2600.00185.5085.00-11,260-0.08%
2021/04/23182.7000.0082.8011,2530.08%
2021/04/22383.6300.0083.0031,2560.24%
2021/04/21684.8500.0084.5061,2540.48%
2021/04/20584.7000.0085.4051,2590.40%
2021/04/14184.0000.0085.7011,3020.08%
2021/04/13188.20189.0085.5001,3130.00%
2021/04/0900.00295.6589.60-21,372-0.15%
2021/04/07589.50689.9089.00-11,370-0.07%
2021/04/06187.40387.6088.40-21,376-0.15%
2021/03/30585.0600.0084.7051,5590.32%
2021/03/2900.00385.3385.40-31,646-0.18%
2021/03/26584.7600.0084.6051,7440.29%
2021/03/25982.8000.0082.8091,7490.51%
2021/03/18286.30187.1086.5011,8310.05%
2021/03/17887.0100.0086.3081,8270.44%
2021/03/16688.33589.6487.0011,8200.05%
2021/03/15186.30287.3086.10-11,768-0.06%
2021/03/12185.2000.0085.6011,7700.06%
2021/03/09982.4700.0083.1091,7780.51%
2021/03/081383.5800.0083.50131,7790.73%
2021/03/053182.2800.0082.70311,7771.74%
2021/03/041083.7000.0083.60101,7650.57%
2021/03/02186.7000.0084.8011,7470.06%
2021/02/25286.5500.0085.4021,7250.12%
2021/02/2400.00585.8085.80-51,705-0.29%
2021/02/22185.8000.0086.0011,6920.06%
2021/02/1700.00187.1086.80-11,676-0.06%
2021/02/05187.002086.4786.20-191,642-1.16%
2021/02/0400.00186.1083.00-11,570-0.06%
2021/02/0100.00181.5081.30-11,432-0.07%
2021/01/29379.001182.0579.30-81,391-0.57%
2021/01/281073.8000.0075.50101,3100.76%
2021/01/27275.8000.0075.3021,3070.15%
2021/01/20975.7200.0073.8091,2980.69%
2021/01/182273.3200.0077.80221,2791.72%
2021/01/15177.0000.0076.3011,2600.08%
2021/01/14278.5000.0078.1021,2470.16%
2021/01/131179.5400.0079.60111,2340.89%
2021/01/12280.75180.0079.5011,2220.08%
2021/01/07181.8000.0081.7011,1880.08%
2021/01/06182.601083.8483.70-91,158-0.78%
2021/01/05182.5000.0082.6011,1300.09%
2020/12/3100.001090.2587.80-101,045-0.96%
2020/12/3000.00788.1987.80-71,000-0.70%
2020/12/28188.6000.0088.1019250.11%
2020/12/24185.20185.1084.2008150.00%
2020/12/23184.40584.5085.30-4701-0.57%
2020/12/22180.10980.1278.50-8608-1.31%
2020/12/18376.40176.8075.2025030.40%
2020/12/16179.7000.0080.5014540.22%
2020/12/1000.00174.5074.00-1378-0.26%
2020/12/09577.50177.6076.8043691.08%
2020/12/0800.00376.5077.00-3338-0.89%
2020/12/03274.101.174.0074.300.93040.30%
2020/12/0200.00172.0072.00-1289-0.35%
2020/12/0100.00072.3072.7002870.00%
2020/11/27172.7000.0072.8012970.34%
2020/11/2000.00174.4074.20-1291-0.34%
2020/11/19172.4000.0072.7012840.35%
2020/11/171574.7900.0073.80152875.22%
2020/11/16474.0000.0076.4042891.38%
2020/11/13171.40373.0373.50-2266-0.75%
2020/11/10570.5200.0072.0052691.86%
2020/11/09273.0500.0072.6022690.74%
2020/10/2900.00271.5072.40-2373-0.54%
2020/10/28170.0000.0070.4014040.25%
2020/10/12270.7000.0071.1026830.29%
2020/10/0700.00272.5072.90-2687-0.29%
2020/09/18271.30070.9071.3027770.25%
2020/09/0200.00273.6074.20-2965-0.21%
2020/08/26171.9000.0071.7011,0560.09%
2020/08/25271.8000.0071.8021,0840.18%
2020/08/24173.1000.0071.7011,0920.09%
2020/08/2100.00373.4072.40-31,097-0.27%
2020/08/20368.8000.0070.0031,1160.27%
2020/08/19576.2400.0075.1051,1110.45%
2020/08/12275.50274.8075.0001,1740.00%
2020/08/11273.1000.0072.3021,1620.17%
2020/08/10179.3000.0079.0011,1380.09%
2020/08/06182.2000.0082.3011,0990.09%
2020/08/05283.1500.0082.8021,0950.18%
2020/08/0400.00282.9083.90-21,097-0.18%
2020/08/03178.7000.0079.9011,1100.09%
2020/07/29284.8000.0085.4021,0520.19%
2020/07/28185.00285.8585.60-11,037-0.10%
2020/07/27192.10193.0093.2009600.00%
2020/07/22383.0000.0083.3038660.35%
2020/07/2100.00181.9082.50-1859-0.12%
2020/07/2000.00285.0585.30-2845-0.24%
2020/07/17884.8500.0083.0088300.96%
2020/07/1600.00285.9086.70-2820-0.24%
2020/07/1500.00184.8083.80-1812-0.12%
2020/07/14183.5000.0083.2018070.12%
2020/07/132.285.32287.4084.500.28010.03%
2020/07/10884.99284.5084.7067920.76%
2020/07/09686.4800.0086.8067840.76%
2020/07/08187.10188.7087.8007800.00%
2020/07/07187.2000.0087.0017720.13%
2020/07/0600.00186.7089.80-1740-0.13%
2020/07/0300.00284.6084.60-2712-0.28%
2020/06/23284.1000.0081.5026610.30%
2020/06/18183.00182.0084.0005980.00%
2020/06/17180.7000.0080.3015670.18%
2020/06/1600.00179.9080.70-1549-0.18%
2020/06/15178.9000.0078.8015450.18%
2020/06/1000.00180.2080.00-1517-0.19%
2020/06/08178.90182.0078.2005000.00%
2020/06/05180.4000.0080.5014750.21%
2020/06/04283.0000.0079.7024730.42%
2020/06/0200.00177.9077.60-1427-0.23%
2020/06/01177.00172.7077.8004060.00%
2020/05/27169.80170.5070.5003580.00%
2020/05/26168.5000.0068.8013330.30%
2020/05/1100.00161.3061.90-1213-0.47%
2020/05/08163.50361.7061.40-2198-1.01%
2020/03/13145.0000.0048.0511570.63%
2020/03/09253.3000.0050.0021301.53%
2019/12/31259.4000.0058.5021661.20%
2019/12/1100.000.159.7059.80-0.1218-0.03%
2019/10/1400.000.159.3059.10-0.1241-0.03%
2019/07/10159.7000.0060.0011330.75%
2019/05/1000.000.360.4060.80-0.3221-0.11%
2019/04/30160.5000.0061.2012170.46%
2019/04/1500.00266.1066.60-2212-0.94%
2019/03/2600.00262.4062.20-2221-0.90%
2018/10/2600.00139.9040.45-1182-0.55%
2018/10/08142.2000.0043.1511860.54%
2018/09/0700.00254.1553.40-2438-0.46%
2018/08/08162.3000.0062.1016540.15%
2018/07/3100.00158.0058.00-1645-0.15%
2018/06/1100.00170.0068.00-1405-0.25%
2018/05/3000.000.356.6056.60-0.3256-0.10%
2018/04/2300.00457.0056.50-4581-0.69%
2018/04/2000.00457.5057.70-4578-0.69%
2018/04/1000.0010059.8359.70-100576-17.34%
2018/03/30260.35260.9062.1005610.00%
2018/03/2800.00160.3060.50-1552-0.18%
2018/03/27160.3000.0060.1015500.18%
2018/03/26160.00260.8060.20-1549-0.18%
2018/03/23160.70159.3061.0005470.00%
2018/03/22159.9000.0059.9015420.18%
2018/03/1600.00261.3061.10-2533-0.38%
2018/03/15159.9000.0059.9015220.19%
2018/03/13161.0000.0060.8015230.19%
2018/03/12260.30560.4861.50-3514-0.58%
2018/03/09259.00259.6558.8005040.00%
2018/03/08158.40158.8058.4005060.00%
2018/03/07158.50159.3058.3005090.00%
2018/03/05258.30258.7558.3005090.00%
2018/03/02258.95158.9059.0015040.20%
2018/03/0100.00260.1559.60-2502-0.40%
2018/02/27259.90161.0059.5015010.20%
2018/02/26160.1000.0059.7015010.20%
2018/02/23360.50462.2060.00-1499-0.20%
2018/02/22260.6000.0060.5024690.43%
2018/02/21260.60160.5060.5014640.22%
2018/02/09155.80156.8058.3004480.00%
2018/02/08157.70358.4358.40-2442-0.45%
2018/02/07357.53458.8357.10-1438-0.23%
2018/02/06656.77356.6357.0034290.70%
2018/02/05157.50759.0360.00-6410-1.46%
2018/02/023958.54360.1057.80364008.98%
2018/02/01659.65660.1359.8003670.00%
2018/01/31858.5000.0058.6083632.20%
2018/01/305158.5000.0059.005136114.10%
2018/01/291158.51758.8458.7043591.11%
2018/01/25860.45161.1058.5073541.97%
2018/01/1100.00151.1051.10-1207-0.48%
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
〈虹冠電股東會〉強茂集團攻電源大平台 年營收目標10億美元Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音