岱稜 (3303)-兆豐-城中券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	60.30	2	60.05	60.60	-1	4,974	-0.02%
2024/11/19	0	0.00	1	58.70	58.30	-1	4,924	-0.02%
2024/11/18	1	57.20	0	0.00	56.40	1	4,927	0.02%
2024/11/14	1	57.80	0	0.00	57.40	1	4,946	0.02%
2024/11/13	3	62.13	4	61.75	60.30	-1	5,063	-0.02%
2024/11/12	4	62.08	3	65.30	61.20	1	5,306	0.02%
2024/11/11	44	66.83	45	68.83	64.80	-1	5,414	-0.02%
2024/11/08	3	70.50	17	71.71	72.00	-14	5,015	-0.28%
2024/11/06	2	64.40	0	0.00	64.80	2	4,672	0.04%
2024/11/01	0	0.00	5	61.00	60.70	-5	4,439	-0.11%
2024/10/30	0	0.00	1	57.60	56.40	-1	4,424	-0.02%
2024/10/23	0	0.00	0.1	61.20	61.20	-0.1	4,440	0.00%
2024/10/18	0	0.00	15	56.67	57.40	-15	4,339	-0.35%
2024/10/11	15	53.33	0	0.00	52.80	15	4,295	0.35%
2024/10/07	0.1	58.60	0	0.00	58.20	0.1	4,206	0.00%
2024/09/25	1	64.60	1	64.80	64.20	0	4,161	0.00%
2024/09/23	0	0.00	1	65.20	63.00	-1	4,157	-0.02%
2024/09/20	5	66.98	4	66.58	64.90	1	4,177	0.02%
2024/09/19	2	67.60	7.1	68.62	68.50	-5.1	3,962	-0.13%
2024/09/18	10	67.20	20	67.52	66.60	-10	3,875	-0.26%
2024/09/16	13	66.63	4	66.60	67.10	9	3,749	0.24%
2024/09/13	7	69.03	18	69.37	69.50	-11	3,648	-0.30%
2024/09/12	53	69.37	41	70.30	67.40	12	3,445	0.35%
2024/09/11	20	64.76	21	64.71	67.70	-1	3,086	-0.03%
2024/09/10	1	62.70	0	0.00	61.60	1	2,808	0.04%
2024/09/09	0	0.00	1	58.50	59.30	-1	2,645	-0.04%
2024/09/06	1	56.20	1	57.50	56.60	0	2,608	0.00%
2024/09/04	2.1	55.87	2	55.40	54.30	0.1	2,549	0.00%
2024/09/03	1.1	57.86	0.1	57.50	59.20	1	2,501	0.04%
2024/09/02	4	57.40	4	60.60	57.30	0	2,454	0.00%
2024/08/30	0.1	62.80	1	60.90	59.50	-0.9	2,415	-0.04%
2024/08/28	1	64.60	0	0.00	65.80	1	2,249	0.04%
2024/08/20	0	0.00	1	60.50	61.60	-1	2,267	-0.04%
2024/08/16	0	0.00	1	59.30	59.40	-1	2,242	-0.04%
2024/08/15	18	58.77	27	59.21	59.90	-9	2,231	-0.40%
2024/08/14	7	59.14	28	58.92	58.10	-21	2,070	-1.01%
2024/08/13	0	0.00	20	59.50	59.90	-20	1,799	-1.11%
2024/07/02	0	0.00	1	47.40	46.70	-1	1,401	-0.07%
2024/05/28	0	0.00	1	45.55	45.55	-1	882	-0.11%
2024/05/22	0	0.00	1	43.70	43.75	-1	776	-0.13%
2024/05/17	1	42.50	1	41.00	42.70	0	737	0.00%
2024/05/15	0	0.00	1	39.85	39.90	-1	662	-0.15%
2024/05/13	1	39.75	0	0.00	39.75	1	602	0.17%
2024/05/10	0	0.00	60	38.99	38.70	-60	511	-11.73%
2024/04/11	0	0.00	20	34.96	34.75	-20	315	-6.34%
2024/04/09	0	0.00	30	34.35	34.25	-30	310	-9.66%
2024/02/23	0	0.00	1.1	31.46	31.80	-1.1	230	-0.48%
2024/02/20	0	0.00	1	29.80	30.00	-1	204	-0.49%
2024/02/05	0	0.00	2	29.10	29.10	-2	196	-1.02%
2024/01/31	2	28.70	0	0.00	28.80	2	195	1.02%
2024/01/24	1	29.60	0	0.00	29.40	1	196	0.51%
2024/01/22	20	29.74	0	0.00	29.45	20	197	10.11%
2024/01/12	1	29.05	0	0.00	29.05	1	192	0.52%
2024/01/04	1	29.70	0	0.00	29.75	1	177	0.56%
2023/07/31	0	0.00	1	25.80	25.75	-1	151	-0.66%
2023/07/28	0	0.00	3	25.70	25.55	-3	153	-1.96%
2023/07/18	0	0.00	0.4	27.00	25.50	-0.4	237	-0.17%
2023/07/06	1	25.70	0	0.00	25.60	1	237	0.42%
2023/05/30	0	0.00	1	27.20	27.20	-1	223	-0.45%
2023/05/15	0	0.00	1	26.40	26.45	-1	233	-0.43%
2023/04/27	1	27.70	0	0.00	27.65	1	214	0.47%
2023/04/25	0	0.00	1	29.00	27.25	-1	198	-0.50%
2023/04/24	0	0.00	1	27.20	28.20	-1	154	-0.65%
2023/02/10	1	27.10	0	0.00	26.75	1	133	0.75%
2023/02/02	0.1	25.80	0	0.00	26.00	0.1	128	0.08%
2022/10/04	2	28.25	0	0.00	28.35	2	484	0.41%
2022/09/29	1	28.50	0	0.00	28.60	1	475	0.21%
2022/09/26	0	0.00	2	30.00	29.60	-2	456	-0.44%
2022/09/21	0	0.00	20	33.78	33.50	-20	387	-5.16%
2022/09/19	1	31.05	0	0.00	31.80	1	270	0.37%
2022/08/29	0	0.00	1	31.85	31.95	-1	206	-0.48%
2022/08/22	1	32.55	0	0.00	32.60	1	214	0.47%
2022/08/16	0	0.00	4	31.60	31.60	-4	202	-1.97%
2022/07/12	0	0.00	1	27.35	27.35	-1	147	-0.68%
2022/05/05	0	0.00	1	27.55	27.65	-1	437	-0.23%
2022/04/25	0	0.00	2	26.50	26.55	-2	445	-0.45%
2022/03/01	2	28.60	0	0.00	28.65	2	443	0.45%
2022/02/25	2	28.43	0	0.00	28.30	2	446	0.45%
2022/02/24	0	0.00	2	29.55	29.00	-2	436	-0.46%
2022/02/23	0	0.00	1.1	29.41	30.40	-1.1	425	-0.27%
2022/02/22	0	0.00	1	29.90	29.90	-1	418	-0.24%
2022/02/21	0	0.00	0.2	30.80	30.60	-0.2	413	-0.04%
2022/02/18	1.3	30.56	5	30.45	30.20	-3.7	396	-0.93%
2022/02/17	3	28.78	0	0.00	28.50	3	346	0.87%
2022/02/15	4	29.38	0	0.00	29.20	4	345	1.16%
2022/02/14	5	29.09	0	0.00	28.90	5	331	1.51%
2022/01/17	2	26.80	2	26.25	26.25	0	314	0.00%
2022/01/11	4	25.40	0	0.00	26.00	4	321	1.25%
2021/12/24	40	25.00	0	0.00	25.00	40	330	12.11%
2021/12/17	20	25.10	0	0.00	25.25	20	331	6.03%
2021/12/16	70	25.13	0	0.00	25.25	70	329	21.23%
2021/12/13	20	25.30	0	0.00	25.35	20	325	6.15%
2021/11/29	33	25.48	0	0.00	25.40	33	335	9.85%
2021/11/17	0	0.00	10	26.60	26.70	-10	312	-3.20%
2021/08/06	1	21.20	0	0.00	21.30	1	314	0.32%
2021/08/04	1	21.30	0	0.00	21.40	1	328	0.30%
2021/07/30	1	21.15	0	0.00	21.30	1	329	0.30%
2021/07/26	0.1	21.10	0	0.00	21.25	0.1	351	0.03%
2021/07/15	2	21.33	0	0.00	21.35	2	417	0.48%
2021/07/08	1	21.40	0	0.00	21.35	1	438	0.23%
2021/07/07	2	21.28	0	0.00	21.50	2	438	0.46%
2021/07/01	1	22.30	0	0.00	22.45	1	403	0.25%
2021/06/29	1	22.25	0	0.00	22.40	1	403	0.25%
2021/06/25	0	0.00	4	22.30	22.30	-4	411	-0.97%
2021/06/23	0	0.00	9	21.65	21.60	-9	420	-2.14%
2021/06/22	0	0.00	37	21.60	21.55	-37	421	-8.79%
2021/06/21	0	0.00	50	21.55	21.55	-50	420	-11.88%
2021/06/04	1	21.25	0	0.00	21.30	1	459	0.22%
2021/06/03	1	21.25	0	0.00	21.45	1	457	0.22%
2021/06/02	1	21.30	0	0.00	21.40	1	456	0.22%
2021/06/01	1	21.40	0	0.00	21.40	1	452	0.22%
2021/05/31	1	21.25	0	0.00	21.25	1	450	0.22%
2021/05/14	0	0.00	1	22.00	22.15	-1	405	-0.25%
2021/05/13	0	0.00	2	22.10	22.10	-2	399	-0.50%
2021/05/12	3	21.70	0	0.00	21.90	3	396	0.76%
2021/05/03	0	0.00	6	24.35	24.30	-6	354	-1.69%
2021/04/21	0	0.00	1	24.65	24.75	-1	282	-0.35%
2021/04/15	11	23.57	0	0.00	23.60	11	248	4.42%
2021/04/14	6	23.45	0	0.00	23.50	6	245	2.45%
2021/04/01	0	0.00	18	23.60	23.60	-18	193	-9.29%
2020/12/29	1	23.00	1	22.90	22.95	0	193	0.00%
2020/12/23	0	0.00	1	22.75	22.80	-1	192	-0.52%
2020/12/04	0	0.00	10	24.15	23.85	-10	185	-5.41%
2020/12/02	10	23.15	0	0.00	23.15	10	156	6.37%
2020/11/30	50	23.10	0	0.00	23.15	50	177	28.24%
2020/11/27	10	22.75	0	0.00	22.85	10	177	5.64%
2020/11/26	58	22.72	0	0.00	22.70	58	182	31.70%
2020/09/08	0	0.00	1	23.90	23.75	-1	343	-0.29%
2020/09/07	0	0.00	1	24.35	23.90	-1	347	-0.29%
2020/09/03	2	23.90	0	0.00	24.25	2	354	0.56%
2020/09/01	2	23.60	0	0.00	23.75	2	340	0.59%
2020/08/07	0	0.00	1	23.05	22.90	-1	359	-0.28%
2020/07/22	0	0.00	0.7	22.40	22.60	-0.7	406	-0.16%
2020/07/20	0	0.00	0.2	22.55	22.50	-0.2	407	-0.04%
2020/07/16	0	0.00	3	22.45	22.55	-3	398	-0.75%
2020/07/01	0	0.00	1	23.35	23.35	-1	281	-0.35%
2020/06/17	1	23.75	0	0.00	23.65	1	274	0.36%
2020/06/12	1	25.10	0	0.00	25.10	1	282	0.35%
2020/06/01	0	0.00	4	24.80	24.85	-4	274	-1.46%
2020/04/30	0	0.00	5	23.80	23.80	-5	248	-2.02%
2020/04/29	5	23.95	0	0.00	23.95	5	247	2.02%
2020/02/13	0	0.00	2	23.90	23.95	-2	158	-1.27%
2020/02/11	0	0.00	6	23.15	23.10	-6	160	-3.73%
2020/02/07	0	0.00	5	23.25	23.40	-5	164	-3.03%
2020/02/06	5	23.60	0	0.00	23.50	5	167	2.99%
2020/01/30	0	0.00	4	23.35	23.25	-4	165	-2.41%
2020/01/20	0	0.00	6	24.30	24.35	-6	158	-3.79%
2020/01/16	4	24.25	1	24.30	24.40	3	159	1.88%
2020/01/08	0	0.00	2	23.95	24.00	-2	163	-1.22%
2020/01/07	1	24.10	0	0.00	24.20	1	167	0.60%
2020/01/06	2	24.00	0	0.00	24.25	2	170	1.17%
2020/01/02	0	0.00	6	24.66	24.70	-6	169	-3.55%
2019/12/27	6	24.53	7	24.50	25.00	-1	156	-0.64%
2019/11/22	0	0.00	11	25.65	25.70	-11	303	-3.62%
2019/11/20	0	0.00	32	25.33	25.40	-32	316	-10.12%
2019/10/23	0	0.00	8	25.08	24.95	-8	414	-1.93%
2019/10/08	0	0.00	50	25.97	26.05	-50	456	-10.96%
2019/10/07	0	0.00	30	26.01	26.10	-30	458	-6.54%
2019/08/28	0	0.00	2	27.35	27.50	-2	355	-0.56%
2019/08/27	0	0.00	2	26.85	26.90	-2	329	-0.61%
2019/08/26	0	0.00	3	26.35	26.75	-3	322	-0.93%
2019/08/23	50	26.70	0	0.00	26.80	50	317	15.76%
2019/08/22	52	26.88	0	0.00	26.35	52	307	16.89%
2019/08/21	30	25.96	0	0.00	26.05	30	278	10.76%
2019/08/20	0	0.00	10	25.77	25.65	-10	270	-3.70%
2019/08/16	5	25.46	0	0.00	25.55	5	255	1.96%
2019/08/15	5	24.55	0	0.00	24.90	5	244	2.05%
2019/08/14	5	24.75	0	0.00	24.55	5	241	2.07%
2019/08/02	0	0.00	20	24.25	24.40	-20	261	-7.65%
2019/08/01	0	0.00	8	24.46	24.35	-8	259	-3.09%
2019/07/18	0	0.00	53	25.63	25.50	-53	246	-21.54%
2019/07/17	0	0.00	82	25.62	25.55	-82	247	-33.07%
2019/07/12	0	0.00	2	25.60	25.60	-2	279	-0.71%
2019/06/20	0	0.00	1	24.55	24.35	-1	505	-0.20%
2019/06/19	1	24.05	30	24.17	24.20	-29	514	-5.64%
2019/06/17	0	0.00	10	23.75	23.80	-10	523	-1.91%
2019/06/05	0	0.00	60	24.23	24.35	-60	665	-9.01%
2019/04/24	0	0.00	10	26.30	26.25	-10	827	-1.21%
2019/04/19	0	0.00	20	26.50	26.55	-20	827	-2.42%
2019/03/22	0	0.00	10	24.80	24.80	-10	540	-1.85%
2019/03/21	10	24.70	4	24.61	24.55	6	532	1.13%
2019/03/20	24	24.57	10	24.85	24.55	14	526	2.66%
2019/03/19	0	0.00	2	24.65	24.50	-2	513	-0.39%
2019/03/15	0	0.00	2	24.95	25.20	-2	495	-0.40%
2019/03/14	0	0.00	4	25.00	25.35	-4	481	-0.83%
2019/03/13	2	26.10	50	25.65	25.70	-48	466	-10.29%
2019/03/11	0	0.00	10	25.05	25.30	-10	390	-2.56%
2019/03/08	6	25.17	10	24.60	25.00	-4	371	-1.08%
2019/03/07	0	0.00	42	24.83	24.55	-42	333	-12.60%
2019/03/06	2	24.25	0	0.00	24.25	2	268	0.74%
2019/03/05	0	0.00	1	23.10	23.10	-1	228	-0.44%
2019/03/04	1	23.15	0	0.00	23.10	1	224	0.45%
2019/02/26	0	0.00	40	22.29	22.40	-40	189	-21.07%
2019/02/25	0	0.00	20	21.70	21.85	-20	176	-11.30%
2019/02/18	0	0.00	23	21.17	21.15	-23	173	-13.28%
2019/02/15	0	0.00	4	20.95	20.95	-4	180	-2.21%
2019/02/14	0	0.00	17	20.80	20.80	-17	178	-9.50%
2019/02/12	0	0.00	10	20.65	20.50	-10	185	-5.40%
2019/02/11	0	0.00	10	20.40	20.30	-10	187	-5.34%
2019/01/25	0	0.00	8	20.30	20.25	-8	189	-4.21%
2018/12/13	0	0.00	6	19.80	19.85	-6	161	-3.73%
2018/12/06	2	19.60	0	0.00	19.60	2	151	1.32%
2018/12/04	1	20.00	0	0.00	20.00	1	152	0.66%
2018/11/23	2	19.63	0	0.00	19.60	2	136	1.46%
2018/11/22	1	19.75	0	0.00	19.80	1	137	0.73%
2018/11/21	1	19.85	0	0.00	20.00	1	134	0.74%
2018/11/19	1	20.10	0	0.00	20.10	1	132	0.76%
2018/11/16	10	19.76	0	0.00	19.90	10	126	7.91%
2018/11/15	14	19.85	0	0.00	19.80	14	123	11.35%
2018/11/14	6	20.10	0	0.00	20.00	6	121	4.92%
2018/11/09	52	19.30	0	0.00	19.25	52	107	48.33%
2018/10/18	30	17.40	0	0.00	17.40	30	90	33.18%
2018/09/03	10	18.58	0	0.00	18.55	10	82	12.10%
2018/08/21	10	18.60	0	0.00	18.60	10	91	10.88%
2018/08/17	20	18.43	0	0.00	18.55	20	92	21.65%
2018/08/15	20	18.21	0	0.00	18.15	20	90	21.99%
2018/08/14	30	18.50	0	0.00	18.50	30	93	32.02%
2018/06/07	0	0.00	1	19.40	19.40	-1	147	-0.68%
2018/05/22	0	0.00	25	19.05	19.00	-25	144	-17.34%
2018/02/23	15	17.60	0	0.00	17.65	15	61	24.56%