旭品 (3325)-兆豐-城中券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
32.10
漲跌
▼0.60
漲幅
-1.83%
成交量
619張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	32.75	32.25	-1	4,783	-0.02%
2024/04/22	0	33.35	0	0.00	32.40	0	4,821	0.00%
2024/04/15	13	35.45	0	0.00	35.45	13	4,960	0.26%
2024/04/12	0	0.00	1	35.85	35.45	-1	4,994	-0.02%
2024/04/11	2	35.85	0	0.00	35.75	2	5,012	0.04%
2024/04/01	0	0.00	1	37.15	37.40	-1	5,737	-0.02%
2024/03/28	1	38.65	1	38.65	37.35	0	5,869	0.00%
2024/03/26	1	37.00	0	0.00	36.20	1	5,823	0.02%
2024/03/25	1	37.50	0	0.00	37.50	1	5,830	0.02%
2024/03/20	2	37.33	0	0.00	36.95	2	5,864	0.03%
2024/03/19	0	0.00	1	38.20	37.65	-1	5,872	-0.02%
2024/03/15	1	38.50	1	39.40	38.65	0	5,945	0.00%
2024/03/14	1	39.25	0	0.00	38.75	1	6,046	0.02%
2024/03/13	10	41.94	18	43.06	40.50	-8	6,045	-0.13%
2024/03/12	50	42.41	54	43.28	42.25	-4	5,954	-0.07%
2024/03/11	9	40.69	15	40.82	40.70	-6	5,601	-0.11%
2024/03/08	15	40.73	20	41.23	38.55	-5	5,590	-0.09%
2024/03/07	42	42.25	13	43.25	40.50	29	5,704	0.51%
2024/03/06	65	41.88	68	41.91	42.50	-3	5,313	-0.06%
2024/03/05	21	39.14	44	38.84	40.75	-23	4,300	-0.53%
2024/03/04	0	0.00	10	37.50	37.05	-10	4,088	-0.24%
2024/03/01	5	37.35	10	37.45	37.10	-5	4,120	-0.12%
2024/02/29	18	37.38	3	36.90	36.85	15	4,204	0.36%
2024/02/27	41	35.90	0	0.00	35.50	41	4,217	0.97%
2024/02/26	5	36.37	0	0.00	36.15	5	4,383	0.11%
2024/02/21	0	0.00	1	37.45	37.00	-1	5,336	-0.02%
2024/02/19	1	37.55	1	37.85	37.60	0	5,233	0.00%
2024/02/15	1	36.55	0	0.00	36.55	1	5,258	0.02%
2024/02/01	1	36.30	1	36.00	35.90	0	5,328	0.00%
2024/01/29	1	35.85	0	0.00	36.80	1	5,425	0.02%
2024/01/25	1	36.90	0	0.00	36.20	1	5,473	0.02%
2024/01/23	2	37.90	0	0.00	37.80	2	5,557	0.04%
2024/01/22	1	38.80	13	39.00	38.65	-12	5,547	-0.22%
2024/01/12	13	38.55	0	0.00	36.85	13	5,875	0.22%
2024/01/11	0	0.00	17	38.80	38.65	-17	5,904	-0.29%
2024/01/10	14	37.90	0	0.00	37.80	14	5,951	0.24%
2024/01/04	3	37.95	0	0.00	37.95	3	6,528	0.05%
2024/01/03	10	39.40	10	40.50	39.35	0	6,719	0.00%
2024/01/02	0	0.00	1	38.10	39.45	-1	7,039	-0.01%
2023/12/29	1	39.10	0	0.00	38.20	1	7,394	0.01%
2023/12/28	51	40.09	51	39.98	38.70	0	8,243	0.00%
2023/12/27	3	38.82	3	38.87	39.00	0	9,249	0.00%
2023/12/14	0	0.00	4	37.00	37.10	-4	10,029	-0.04%
2023/12/11	0	0.00	2	37.60	37.85	-2	10,058	-0.02%
2023/12/07	1	38.10	0	0.00	37.45	1	9,926	0.01%
2023/12/06	0	0.00	4	37.80	37.25	-4	9,901	-0.04%
2023/12/05	2	38.05	21	37.94	37.70	-19	9,912	-0.19%
2023/12/04	5	39.20	8	38.61	37.10	-3	9,799	-0.03%
2023/12/01	3	36.47	3	36.35	36.25	0	9,545	0.00%
2023/11/29	2	35.90	1	36.00	35.25	1	9,600	0.01%
2023/11/27	1	35.50	0	0.00	35.60	1	9,850	0.01%
2023/11/24	20	36.12	1	36.20	35.55	19	10,127	0.19%
2023/11/22	6	35.76	6	35.97	36.00	0	9,983	0.00%
2023/11/21	2	33.15	2	33.75	34.10	0	9,410	0.00%
2023/11/14	0	0.00	1	32.25	31.90	-1	9,891	-0.01%
2023/11/03	0	0.00	1	31.85	31.50	-1	11,029	-0.01%
2023/11/02	1	31.55	0	0.00	31.60	1	11,486	0.01%
2023/10/27	5	32.49	2	32.58	32.05	3	12,889	0.02%
2023/10/25	1	33.45	6	32.48	32.65	-5	13,120	-0.04%
2023/10/24	0	0.00	2	31.65	31.65	-2	13,001	-0.02%
2023/10/23	4	30.98	4	30.75	30.75	0	13,041	0.00%
2023/10/20	0	0.00	1	30.85	30.60	-1	12,954	-0.01%
2023/10/19	1	32.45	2	32.13	32.15	-1	12,899	-0.01%
2023/10/18	5	34.59	1	33.55	33.00	4	12,876	0.03%
2023/10/17	1	35.30	3	34.80	34.50	-2	12,843	-0.02%
2023/10/16	2	35.85	2	35.50	35.50	0	12,775	0.00%
2023/10/13	7	36.39	7	36.83	36.75	0	12,755	0.00%
2023/10/12	5	37.58	10	37.32	37.40	-5	12,632	-0.04%
2023/10/11	12	38.44	5	39.07	38.25	7	12,506	0.06%
2023/10/06	16	43.67	6	43.43	42.50	10	12,275	0.08%
2023/10/05	4	41.51	4	41.25	41.80	0	11,730	0.00%
2023/10/04	30	41.62	29	41.89	41.30	1	11,416	0.01%
2023/10/03	42	38.93	43	40.46	40.65	-1	10,605	-0.01%
2023/10/02	1	38.30	11	38.27	39.45	-10	9,482	-0.11%
2023/09/28	1	35.25	2	35.55	35.90	-1	9,039	-0.01%
2023/09/27	0	0.00	1	31.70	32.65	-1	8,751	-0.01%
2023/09/21	0	32.00	0	0.00	31.90	0	8,898	0.00%
2023/09/20	4	33.30	0	0.00	32.40	4	8,897	0.04%
2023/09/19	1	34.10	1	32.75	32.85	0	8,866	0.00%
2023/09/15	0	0.00	14	33.99	33.80	-14	9,137	-0.15%
2023/09/14	1	32.35	1	32.60	33.10	0	9,246	0.00%
2023/09/13	0	0.00	1	31.70	31.70	-1	9,359	-0.01%
2023/09/12	1	32.70	1	31.90	31.90	0	9,624	0.00%
2023/09/11	1	33.00	0	0.00	32.05	1	9,683	0.01%
2023/09/08	1	33.50	3	33.60	33.20	-2	9,669	-0.02%
2023/09/06	1	33.20	3	33.35	33.20	-2	9,662	-0.02%
2023/09/04	14	32.94	12	33.26	33.20	2	9,695	0.02%
2023/09/01	3	33.93	3	33.65	33.65	0	9,687	0.00%
2023/08/31	3	34.33	4	34.00	34.00	-1	9,600	-0.01%
2023/08/30	18	33.69	10	33.50	33.85	8	9,419	0.08%
2023/08/29	1	31.85	0	0.00	32.15	1	9,079	0.01%
2023/08/24	1	32.80	0	0.00	32.80	1	8,946	0.01%
2023/08/23	1	33.75	1	33.85	33.50	0	8,899	0.00%
2023/08/22	1	34.45	0	0.00	34.30	1	8,820	0.01%
2023/08/21	6	34.28	6	33.98	33.10	0	8,762	0.00%
2023/08/18	0	0.00	2	34.50	33.60	-2	8,824	-0.02%
2023/08/17	18	33.81	2.1	34.17	34.75	15.9	8,728	0.18%
2023/08/16	4.1	33.38	3	33.45	34.00	1.1	8,555	0.01%
2023/08/15	9	32.61	26	32.99	33.00	-17	8,358	-0.20%
2023/08/10	2	31.70	3	31.90	31.75	-1	7,892	-0.01%
2023/08/09	6	31.95	0	0.00	31.60	6	7,677	0.08%
2023/08/08	8	33.75	6	33.93	34.75	2	7,393	0.03%
2023/08/07	5	32.64	5	32.76	33.10	0	6,983	0.00%
2023/08/04	6	31.26	0	0.00	30.45	6	6,832	0.09%
2023/08/02	30	35.47	44	34.64	32.25	-14	6,631	-0.21%
2023/08/01	22	32.75	10	33.14	34.10	12	5,790	0.21%
2023/07/31	15	32.17	11	31.99	31.30	4	5,477	0.07%
2023/07/28	0	0.00	1	30.35	30.85	-1	5,210	-0.02%
2023/07/27	1	29.15	0	0.00	29.20	1	5,136	0.02%
2023/07/26	8	30.16	0	0.00	29.35	8	5,134	0.16%
2023/07/25	0	0.00	1	29.00	29.00	-1	5,050	-0.02%
2023/07/24	1	29.05	0	0.00	28.60	1	5,044	0.02%
2023/07/21	0	0.00	1	28.85	28.45	-1	5,014	-0.02%
2023/07/20	1	26.75	1	27.10	27.95	0	4,974	0.00%
2023/07/18	0	0.00	11	27.01	27.15	-11	4,885	-0.23%
2023/07/13	2.2	31.93	3	32.08	32.30	-0.8	4,668	-0.02%
2023/07/11	1	32.40	0	0.00	31.45	1	4,505	0.02%
2023/07/07	1	30.70	1	30.20	30.30	0	4,347	0.00%
2023/07/06	2	32.00	3	31.97	31.60	-1	4,312	-0.02%
2023/07/05	10	32.05	11.2	31.78	30.95	-1.2	4,209	-0.03%
2023/07/04	4	31.51	16	31.53	31.65	-12	4,133	-0.29%
2023/07/03	1	32.35	7	32.59	32.25	-6	4,070	-0.15%
2023/06/30	0	0.00	5	31.38	30.90	-5	3,924	-0.13%
2023/06/29	0	0.00	10	30.98	30.75	-10	3,882	-0.26%
2023/06/27	0	0.00	1	31.05	31.45	-1	3,768	-0.03%
2023/06/26	0	0.00	2	32.70	32.95	-2	3,658	-0.05%
2023/06/21	9	32.11	15	32.62	33.10	-6	3,541	-0.17%
2023/06/20	0	0.00	11	31.08	31.00	-11	3,264	-0.34%
2023/06/16	17	29.12	0	0.00	29.10	17	2,857	0.59%
2023/06/15	0	0.00	10	27.60	28.15	-10	2,556	-0.39%
2023/06/14	0	0.00	20	26.23	26.45	-20	2,438	-0.82%
2023/06/13	0	0.00	22	26.27	26.60	-22	2,397	-0.92%
2023/06/09	10	25.80	0	0.00	27.50	10	2,253	0.44%
2023/06/08	22	26.07	0	0.00	25.50	22	2,101	1.05%
2023/06/07	0	0.00	10	26.15	26.55	-10	2,027	-0.49%
2023/05/31	2	25.00	0	0.00	24.65	2	1,717	0.12%
2023/05/30	0	0.00	3	24.65	24.75	-3	1,680	-0.18%
2023/05/29	0	0.00	1	24.95	24.95	-1	1,632	-0.06%
2023/05/26	3	25.33	0	0.00	24.90	3	1,555	0.19%
2023/05/25	0	0.00	27	25.79	24.70	-27	1,464	-1.84%
2023/05/24	3	24.80	0	0.00	24.50	3	1,256	0.24%
2023/05/19	0	0.00	1	19.50	19.55	-1	877	-0.11%
2023/05/18	1	20.10	0	0.00	19.60	1	861	0.12%
2023/05/17	0	0.00	1	20.10	20.00	-1	849	-0.12%
2023/05/16	1	20.20	0	0.00	19.95	1	841	0.12%
2023/05/03	0	0.00	2	18.80	18.80	-2	552	-0.36%
2023/05/02	2	19.40	2	18.95	18.95	0	538	0.00%
2023/04/28	2	18.68	0	0.00	18.30	2	508	0.39%
2023/04/25	0	0.00	5	17.00	17.05	-5	458	-1.09%
2023/04/19	8	19.32	8	19.78	18.95	0	384	0.00%
2023/04/18	5	18.15	0	0.00	18.15	5	317	1.58%
2023/03/15	1	13.80	0	0.00	13.80	1	106	0.94%
2023/03/14	1	13.80	0	0.00	13.90	1	104	0.96%
2023/03/13	1	13.90	0	0.00	13.95	1	106	0.94%
2023/03/10	2	14.33	0	0.00	14.25	2	105	1.90%
2023/03/01	1	13.80	0	0.00	13.85	1	149	0.67%
2023/02/24	6	13.81	0	0.00	13.85	6	149	4.00%
2023/02/22	1	13.85	0	0.00	13.85	1	145	0.69%
2023/02/21	3	13.92	0	0.00	13.95	3	146	2.05%
2023/02/14	2	13.40	0	0.00	13.55	2	133	1.50%
2023/02/10	1	13.50	0	0.00	13.50	1	132	0.76%
2023/02/09	2	13.60	0	0.00	13.55	2	132	1.51%
2023/02/08	1	13.65	0	0.00	13.70	1	131	0.76%
2023/02/06	3	13.62	0	0.00	13.80	3	129	2.31%
2023/02/03	3	13.75	0	0.00	13.75	3	126	2.37%
2023/02/01	7	13.00	0	0.00	13.00	7	116	6.00%
2022/04/25	10	14.55	0	0.00	14.60	10	153	6.53%
2022/04/11	10	15.60	0	0.00	15.55	10	209	4.77%
2022/03/25	0	16.85	0	0.00	16.60	0	345	0.00%
2022/03/09	0	0.00	5	16.32	16.45	-5	595	-0.84%
2022/03/04	5	17.30	0	0.00	17.25	5	588	0.85%
2022/01/11	0	0.00	2	18.20	18.00	-2	584	-0.34%
2022/01/05	0	0.00	2	18.80	18.80	-2	575	-0.35%
2021/12/23	0	0.00	1	18.35	18.35	-1	800	-0.12%
2021/12/22	1	19.00	0	0.00	18.35	1	793	0.13%
2021/12/15	0	0.00	1	18.20	18.20	-1	682	-0.15%
2021/12/14	3	18.98	0	0.00	19.40	3	635	0.47%
2021/07/19	0	0.00	2	24.80	24.85	-2	970	-0.21%
2021/07/12	2	25.45	0	0.00	25.65	2	1,051	0.19%
2021/06/29	5	24.10	0	0.00	24.00	5	1,147	0.44%
2021/06/25	5	24.65	0	0.00	24.25	5	1,184	0.42%
2021/06/23	6	23.37	0	0.00	23.40	6	1,203	0.50%
2021/06/18	5	23.70	0	0.00	23.75	5	1,270	0.39%
2021/06/17	5	23.75	0	0.00	23.75	5	1,354	0.37%
2021/05/18	0	0.00	30	22.75	24.35	-30	2,549	-1.18%
2021/05/17	0	0.00	4	22.00	22.15	-4	2,543	-0.16%
2021/05/14	0	0.00	40	24.07	24.40	-40	2,528	-1.58%
2021/05/13	0	0.00	30	23.33	24.50	-30	2,516	-1.19%
2021/05/10	0	0.00	10	27.30	27.65	-10	2,475	-0.40%
2021/05/07	10	27.01	10	28.00	28.00	0	2,469	0.00%
2021/05/03	0	0.00	16	30.75	30.10	-16	2,447	-0.65%
2021/04/28	5	32.20	0	0.00	32.00	5	2,427	0.21%
2021/04/13	5	32.20	0	0.00	32.05	5	2,455	0.20%
2021/04/12	0	0.00	1	34.20	33.20	-1	2,445	-0.04%
2021/04/09	1	33.15	5	33.49	33.85	-4	2,428	-0.16%
2021/04/08	1	33.10	0	0.00	33.10	1	2,396	0.04%
2021/04/07	0	0.00	7	33.71	33.65	-7	2,411	-0.29%
2021/04/06	0	0.00	7	33.74	33.50	-7	2,551	-0.27%
2021/04/01	17	32.50	0	0.00	33.25	17	2,593	0.66%
2021/03/31	12	32.60	0	0.00	32.10	12	2,594	0.46%
2021/03/29	0	0.00	33	32.88	32.75	-33	2,609	-1.26%
2021/03/24	0	0.00	2	32.35	32.45	-2	2,639	-0.08%
2021/03/23	0	0.00	5	33.25	32.00	-5	2,642	-0.19%
2021/03/22	5	33.30	0	0.00	33.10	5	2,618	0.19%
2021/03/18	8	33.78	5	33.70	33.55	3	2,514	0.12%
2021/03/17	4	34.28	11	34.00	34.00	-7	2,563	-0.27%
2021/03/16	6	33.70	0	0.00	34.00	6	2,527	0.24%
2021/03/15	0	0.00	34	32.28	33.50	-34	2,462	-1.38%
2021/03/12	5	29.80	5	30.55	31.20	0	2,386	0.00%
2021/03/11	50	30.35	15	30.04	29.80	35	2,364	1.48%
2021/03/10	16	32.22	30	31.90	31.60	-14	2,278	-0.61%
2021/03/09	5	31.60	10	31.90	31.95	-5	2,237	-0.22%
2021/03/08	96	31.52	21	31.58	31.50	75	2,211	3.39%
2021/03/05	36	29.84	12	30.23	30.50	24	2,134	1.12%
2021/03/03	23	29.57	19	29.47	29.80	4	2,078	0.19%
2021/03/02	43	30.30	5	29.90	29.90	38	2,078	1.83%
2021/02/26	5	28.80	27	29.14	29.25	-22	2,027	-1.08%
2021/02/25	10	28.93	10	28.70	28.60	0	1,974	0.00%
2021/02/24	20	28.27	0	0.00	28.45	20	1,931	1.04%
2021/02/23	19	28.02	1	28.40	28.40	18	1,947	0.92%
2021/02/22	3	27.00	2	27.00	27.65	1	1,859	0.05%
2021/01/19	3	26.27	3	25.95	25.95	0	1,930	0.00%
2021/01/06	17	28.05	2	27.55	27.75	15	2,039	0.74%
2021/01/05	1	27.60	1	28.05	27.90	0	1,960	0.00%
2021/01/04	2	27.93	2	27.75	27.65	0	2,015	0.00%
2020/12/29	0	0.00	2	28.53	28.65	-2	2,039	-0.10%
2020/12/25	1	25.20	0	0.00	25.10	1	1,840	0.05%
2020/12/23	15	24.50	0	0.00	24.30	15	1,818	0.83%
2020/12/21	1	25.05	0	0.00	24.90	1	1,870	0.05%
2020/12/16	0	0.00	1	26.25	26.50	-1	1,901	-0.05%
2020/12/14	0	0.00	2	26.60	26.80	-2	1,966	-0.10%
2020/11/30	3	27.75	0	0.00	27.90	3	2,740	0.11%
2020/11/20	0	0.00	10	26.80	26.80	-10	3,246	-0.31%
2020/11/16	1	28.05	1	28.25	28.25	0	4,189	0.00%
2020/11/13	0	0.00	1	27.90	27.90	-1	4,364	-0.02%
2020/11/09	10	27.90	0	0.00	27.75	10	4,486	0.22%
2020/11/02	0	0.00	1	25.30	25.40	-1	4,744	-0.02%
2020/10/26	1	28.75	3	28.68	28.65	-2	4,781	-0.04%
2020/10/23	1	28.00	1	27.75	27.60	0	4,784	0.00%
2020/10/16	2	28.38	0	0.00	27.70	2	5,100	0.04%
2020/10/15	2	27.65	0	0.00	27.65	2	5,088	0.04%
2020/10/14	2	28.20	2	28.30	28.15	0	5,570	0.00%
2020/09/25	1	28.30	1	27.80	28.50	0	5,708	0.00%
2020/09/24	1	31.00	1	30.15	29.80	0	5,674	0.00%
2020/09/23	0	0.00	1	31.25	30.45	-1	5,662	-0.02%
2020/09/22	1	31.35	0	0.00	31.45	1	5,669	0.02%
2020/09/16	0	0.00	4	32.50	32.55	-4	5,788	-0.07%
2020/09/15	0	0.00	3	33.83	33.00	-3	5,828	-0.05%
2020/09/11	4	34.64	0	0.00	33.50	4	5,838	0.07%
2020/09/10	5	37.10	3	34.90	37.00	2	5,677	0.04%
2020/09/09	5	38.10	2	38.15	38.55	3	5,512	0.05%
2020/09/04	2	35.50	10	34.00	37.45	-8	5,180	-0.15%
2020/08/28	10	34.40	0	0.00	34.40	10	4,846	0.21%
2020/08/27	2	36.45	0	0.00	35.00	2	4,749	0.04%
2020/08/25	0	0.00	60	34.15	34.70	-60	4,504	-1.33%
2020/08/24	55	31.55	1	30.50	31.55	54	3,995	1.35%
2020/08/20	1	27.55	11	26.58	27.05	-10	3,632	-0.28%
2020/08/19	15	29.84	6	29.88	28.70	9	3,568	0.25%
2020/08/18	1	27.80	1	28.30	28.35	0	3,412	0.00%
2020/08/14	1	28.50	0	0.00	28.25	1	3,400	0.03%
2020/08/13	2	28.50	6	28.12	28.85	-4	3,349	-0.12%
2020/08/12	4	26.60	0	0.00	27.05	4	3,271	0.12%
2020/08/10	2	28.55	2	29.03	27.90	0	3,231	0.00%
2020/08/07	6	29.08	5	29.40	29.20	1	3,173	0.03%
2020/08/03	0	0.00	4	27.20	26.70	-4	2,919	-0.14%
2020/07/29	0	0.00	4	26.75	26.45	-4	2,842	-0.14%
2020/07/27	4	24.65	0	0.00	24.65	4	2,695	0.15%
2020/07/22	0	0.00	6	28.50	28.50	-6	2,481	-0.24%
2020/07/20	18	30.15	15	30.33	28.65	3	2,318	0.13%
2020/07/17	0	0.00	2	28.65	28.65	-2	1,818	-0.11%
2020/07/14	2	26.90	0	0.00	26.50	2	1,640	0.12%
2020/07/13	8	27.38	0	0.00	29.15	8	1,563	0.51%
2020/06/22	0	0.00	3	24.65	24.65	-3	890	-0.34%
2020/05/18	5	13.05	5	13.27	13.00	0	163	0.00%
2020/05/15	0	0.00	10	12.80	12.80	-10	146	-6.80%
2020/05/14	5	11.70	15	11.80	11.65	-10	119	-8.40%
2020/05/13	10	11.60	0	0.00	11.65	10	113	8.79%
2019/12/05	10	11.80	0	0.00	11.90	10	308	3.24%
2019/11/12	2	12.98	2	12.55	12.65	0	356	0.00%
2019/11/01	0	0.00	2	13.58	13.85	-2	325	-0.61%
2019/10/31	2	13.90	0	0.00	13.85	2	324	0.62%
2019/10/29	0	0.00	4	13.60	13.75	-4	314	-1.27%
2019/10/28	1	13.30	0	0.00	13.30	1	295	0.34%
2019/10/24	1	13.15	0	0.00	13.15	1	299	0.33%
2019/10/23	2	13.40	0	0.00	13.20	2	298	0.67%
2019/10/07	0	0.00	2	13.23	13.40	-2	339	-0.59%
2019/09/25	1	12.15	0	0.00	12.00	1	260	0.38%
2019/09/11	1	11.75	0	0.00	11.80	1	232	0.43%
2019/09/06	5	12.35	5	12.59	12.60	0	202	0.00%
2018/03/07	0	0.00	1	14.80	15.20	-1	327	-0.31%
2018/03/06	0	0.00	1	15.00	14.80	-1	306	-0.33%
2018/01/30	4	16.60	6	17.50	16.45	-2	343	-0.58%
2018/01/24	2	16.95	0	0.00	16.40	2	409	0.49%
2018/01/22	2	17.50	0	0.00	17.00	2	421	0.47%
2018/01/19	2	17.05	2	17.30	17.45	0	404	0.00%