• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    267張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
典範 (3372)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.0000.0016.9015980.17%
2024/11/18117.0000.0016.9016110.16%
2024/08/2100.00119.2019.15-14,351-0.02%
2024/08/1400.00118.9518.70-14,377-0.02%
2024/08/12118.8000.0018.5514,3790.02%
2024/08/0900.00118.6018.45-14,380-0.02%
2024/08/08218.2000.0018.1024,3850.05%
2024/07/1700.00523.7623.35-54,304-0.12%
2024/07/12522.9000.0022.9054,2990.12%
2024/07/0900.001023.5223.60-104,332-0.23%
2024/07/05523.9500.0023.8554,3330.12%
2024/07/04723.3100.0023.5074,2940.16%
2024/07/03122.45322.8322.85-24,084-0.05%
2024/06/2600.00124.4523.15-14,024-0.02%
2024/06/25123.7000.0023.8513,9570.03%
2024/06/2000.00124.4023.35-13,906-0.03%
2024/06/192723.932224.0423.6053,8710.13%
2024/06/18223.2800.0024.0023,7980.05%
2024/06/1400.00223.1522.25-23,562-0.06%
2024/06/12121.5500.0021.5513,4410.03%
2024/06/06123.00522.6322.70-43,253-0.12%
2024/06/052524.912524.5624.0503,0530.00%
2024/06/03523.70124.3024.3042,6820.15%
2024/05/3100.00520.9022.10-52,807-0.18%
2024/05/291520.301621.1320.40-13,501-0.03%
2024/05/13517.7800.0017.6554,6850.11%
2024/04/29517.9500.0017.9054,5870.11%
2024/04/2300.00417.3517.30-44,559-0.09%
2024/04/16218.7500.0018.4524,4760.04%
2024/04/15520.85820.0319.75-34,435-0.07%
2024/04/12521.2500.0021.4054,3700.11%
2024/04/11420.90220.8520.7524,2970.05%
2024/04/0300.00118.9018.90-14,101-0.02%
2024/03/2900.00218.4018.40-23,960-0.05%
2024/03/2600.00218.5018.65-23,896-0.05%
2024/03/25118.80118.9019.0503,8630.00%
2024/03/1300.00419.7419.70-43,914-0.10%
2024/03/07521.95322.8022.7023,7560.05%
2024/03/064723.974723.7823.4503,6580.00%
2024/03/057525.337424.8624.4013,4460.03%
2024/03/015921.119620.3221.30-372,640-1.40%
2024/02/294119.26319.4019.40382,0751.83%
2024/02/21217.301616.4217.10-141,575-0.89%
2024/02/16916.01116.1515.7581,2900.62%
2024/01/2600.00114.2014.20-11,259-0.08%
2023/12/15216.2500.0015.2521,6590.12%
2023/12/14515.90216.0016.1531,4710.20%
2023/11/29515.1500.0015.0051,2610.40%
2023/09/21013.1500.0013.0001,0050.00%
2023/08/2900.001014.0014.00-101,202-0.83%
2023/08/28513.6500.0013.7051,2040.42%
2023/08/24513.3000.0013.3051,2040.42%
2023/07/28214.8000.0014.4521,1330.18%
2023/07/2700.00514.4514.60-51,098-0.46%
2023/07/18514.1000.0013.9551,0340.48%
2023/07/05415.498015.5715.50-76902-8.42%
2023/07/047814.891514.7014.95636789.28%
2023/06/2100.00513.8013.75-5518-0.96%
2023/05/0500.00312.7512.70-3453-0.66%
2023/04/27112.2500.0012.1014410.23%
2023/04/20213.2000.0013.0024170.48%
2023/04/1200.001012.3012.45-10328-3.05%
2023/03/241012.0500.0012.25103063.26%
2022/12/02913.322413.2513.00-15406-3.69%
2022/10/2400.00110.4510.35-1392-0.25%
2022/10/21110.2000.0010.1513920.25%
2022/10/20110.20110.3010.3003920.00%
2022/10/18110.35110.3510.3503930.00%
2022/10/12110.35110.6510.6504120.00%
2022/10/07111.35111.5011.3504110.00%
2022/09/23412.16411.9811.9504160.00%
2022/09/22112.35112.3512.3504190.00%
2022/09/20112.35112.4512.4504270.00%
2022/09/16212.50312.6012.60-1432-0.23%
2022/09/14112.55112.7012.6504520.00%
2022/09/07113.0500.0012.9014810.21%
2022/09/051514.70314.6514.65124772.51%
2022/08/3100.00515.2015.15-5489-1.02%
2022/08/30514.7500.0014.9555030.99%
2022/08/2900.00515.0515.00-5506-0.99%
2022/08/191014.4000.0014.40106051.65%
2022/08/0100.00813.4013.60-8583-1.37%
2022/07/08112.20112.5512.7005690.00%
2022/07/07112.00112.1512.4505630.00%
2022/07/06112.35112.3012.2005730.00%
2022/07/05112.65112.9512.9005800.00%
2022/06/30113.55113.5513.5505790.00%
2022/06/28114.55114.2514.2505860.00%
2022/06/24114.40114.4514.4505850.00%
2022/06/23214.63214.2514.2505840.00%
2022/06/22314.88314.6714.5505760.00%
2022/06/21114.95115.2515.2005660.00%
2022/06/20515.40515.0714.8505670.00%
2022/06/1600.00116.9515.90-1544-0.18%
2022/06/15116.7500.0016.6515390.19%
2022/06/0900.00117.6517.50-1530-0.19%
2022/06/08217.45117.2517.2515210.19%
2022/05/2700.002016.0516.10-20409-4.88%
2022/04/28115.60115.7515.8005080.00%
2022/04/27115.40115.5515.5505120.00%
2022/04/19116.95116.8516.8505500.00%
2022/04/15116.95117.1017.1005630.00%
2022/04/14117.05117.1517.2506080.00%
2022/04/1100.00617.0517.15-6621-0.97%
2022/03/17619.0500.0019.1067250.83%
2022/03/0700.00219.2519.30-2886-0.23%
2022/02/24219.80619.7919.25-41,070-0.37%
2022/02/23120.05120.0020.0001,0870.00%
2022/02/22120.05120.0020.0001,1200.00%
2022/02/11120.75120.6020.6002,2630.00%
2021/12/24424.65425.0924.6002,4230.00%
2021/12/15623.6800.0023.5562,4820.24%
2021/12/0300.00625.6825.40-62,619-0.23%
2021/12/021025.4500.0025.10102,6820.37%
2021/12/01225.55225.9526.0502,7690.00%
2021/11/3000.00525.9826.10-52,823-0.18%
2021/11/2400.00426.0026.00-42,986-0.13%
2021/11/23425.203025.0925.10-263,056-0.85%
2021/11/223125.77426.0025.70273,0620.88%
2021/11/1900.003924.9124.95-393,090-1.26%
2021/11/181625.2400.0025.15163,0930.52%
2021/11/172926.0200.0026.00293,0980.94%
2021/11/15726.555127.0526.65-443,076-1.43%
2021/11/12627.4400.0027.5063,0580.20%
2021/11/1114927.9512627.6528.15232,9920.77% 大買/大賣/
2021/11/1022126.6520026.6426.65212,5310.83% 大買/大賣/
2021/11/0300.00123.0023.35-12,750-0.04%
2021/10/1800.00121.3521.15-14,595-0.02%
2021/10/15121.2000.0021.4014,7060.02%
2021/10/07122.0000.0022.0014,9550.02%
2021/10/0500.00121.4521.50-15,725-0.02%
2021/09/1700.003025.4825.40-306,846-0.44%
2021/09/16726.28126.5526.0566,8110.09%
2021/09/15226.3000.0026.1026,7970.03%
2021/09/1300.00127.4026.50-16,768-0.01%
2021/09/092526.7400.0026.85256,7470.37%
2021/09/0800.004025.8525.75-406,702-0.60%
2021/09/072027.16127.0527.70196,6460.29%
2021/09/06127.00128.6027.0006,5950.00%
2021/09/022028.1800.0028.00206,4400.31%
2021/09/0100.00227.5527.80-26,332-0.03%
2021/08/27426.14426.3325.8506,1770.00%
2021/08/261124.761224.9125.00-16,101-0.02%
2021/08/25425.01224.7024.9526,1040.03%
2021/08/24124.00124.2523.9506,0870.00%
2021/08/23624.63824.8324.50-26,065-0.03%
2021/08/20323.35123.1523.1026,0190.03%
2021/08/191623.421423.8923.0025,9870.03%
2021/08/181223.481322.8524.25-15,938-0.02%
2021/08/17122.6000.0022.6015,8860.02%
2021/08/16124.00124.4524.4505,8350.00%
2021/08/12126.2500.0026.1515,6840.02%
2021/08/1100.00125.6525.95-15,649-0.02%
2021/08/10128.00128.2527.3505,5570.00%
2021/08/09429.55329.7328.6015,4800.02%
2021/08/06928.30928.7329.0005,2940.00%
2021/08/05127.401228.9629.05-115,116-0.21%
2021/08/04727.64627.9527.3514,8580.02%
2021/08/031228.221727.4627.10-54,769-0.10%
2021/08/021029.62829.7528.7024,6070.04%
2021/07/2900.00130.3530.60-14,138-0.02%
2021/07/27430.24330.5030.0013,9200.03%
2021/07/212629.972630.0630.5003,8030.00%
2021/07/15127.9000.0028.0013,6560.03%
2021/07/132029.151028.1028.00103,5990.28%
2021/07/123427.98526.8329.00293,2190.90%
2021/07/09825.88925.5826.40-12,858-0.03%
2021/07/081225.23925.6524.5032,7000.11%
2021/07/071023.96223.3824.1082,3310.34%
2021/07/06222.08122.3521.9512,1350.05%
2021/06/23118.8500.0019.0012,1690.05%
2021/06/16219.6500.0019.1522,3200.09%
2021/06/1500.001218.9019.60-122,359-0.51%
2021/06/04418.1000.0018.0042,2880.17%
2021/06/03818.4500.0018.5582,2700.35%
2021/05/030.221.6000.0021.600.21,8290.01%
2021/04/293023.893023.0524.0001,7490.00%
2021/04/2000.00121.0522.95-11,420-0.07%
2021/04/1200.00124.7523.50-11,209-0.08%
2021/04/09124.0000.0023.6011,1660.09%
2021/04/06120.20120.5020.2501,0310.00%
2021/04/01118.600.319.9019.900.79600.08%
2021/03/3100.00218.1018.10-2892-0.22%
2021/03/30218.8500.0018.8528340.24%
2021/03/29216.4500.0017.1527290.27%
2021/03/1900.002116.8116.85-21623-3.37%
2021/03/18115.30115.0515.8005260.00%
2021/03/162013.1000.0013.10204204.76%
2021/01/1800.00311.7011.90-31,067-0.28%
2021/01/1400.00112.5012.40-11,137-0.09%
2021/01/1100.000.513.0013.10-0.51,152-0.05%
2020/12/16112.8500.0013.3011,0090.10%
2020/11/2300.003.512.2912.35-3.5690-0.51%
2020/11/20111.1000.0011.2516210.16%
2020/10/2700.00111.4511.50-1310-0.32%
2020/10/23310.53310.0210.1501880.00%
2020/09/1818.9900.008.971771.30%
2020/09/0400.000.88.708.73-0.884-1.00%
2020/08/1000.0010.78.518.61-10.787-12.21%
2020/01/03210.80211.0810.5002900.00%
2019/10/1500.000.87.017.20-0.8150-0.56%
2019/07/2300.000.73.273.48-0.7183-0.38%
2019/07/2200.003.13.403.49-3.1183-1.69%
2019/06/1300.0013.503.50-1341-0.29%
2019/03/1423.9700.003.9621961.02%
2018/07/2600.0015.805.93-1265-0.38%
2018/07/1300.0015.805.81-1270-0.37%
2018/07/1000.0015.775.78-1275-0.36%
2018/06/0700.0056.406.45-5340-1.47%
2018/06/0116.6500.006.4513670.27%
2018/05/3156.2500.006.7853611.38%
2018/04/2400.00456.006.07-45666-6.75%
2018/04/2000.0026.026.02-2667-0.30%
2018/04/1900.00446.036.10-44669-6.57%
2018/04/1800.00246.146.10-24671-3.58%
2018/04/1700.0026.156.08-2674-0.30%
2018/03/1916.9700.007.0216340.16%
2018/03/0527.3500.007.2426150.32%
2018/03/02157.2527.227.21135992.17%
2018/03/01327.4500.007.68325585.73%
2018/02/27727.2600.007.167248814.75%
2018/01/0315.6700.005.6813470.29%
典範 相關文章
典範 相關影音