明泰 (3380)-兆豐-城中券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.20
漲跌
▲0.50
漲幅
+1.48%
成交量
921張
產業
上市通信網路類股
622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	34.85	0	0.00	33.70	1	3,437	0.03%
2024/12/13	2	35.05	0	0.00	34.80	2	3,446	0.06%
2024/12/12	1	35.35	3	35.27	35.15	-2	3,413	-0.06%
2024/12/11	0	0.00	1	34.80	34.90	-1	3,399	-0.03%
2024/12/09	6	35.72	0	0.00	35.20	6	3,376	0.18%
2024/12/06	4	36.75	1	36.85	36.55	3	3,339	0.09%
2024/12/05	1	37.70	2	37.78	37.60	-1	3,309	-0.03%
2024/12/04	13	36.72	7	36.46	36.60	6	3,211	0.19%
2024/12/03	8	38.65	10	38.35	38.70	-2	3,075	-0.07%
2024/12/02	4	38.18	4	37.75	37.80	0	2,983	0.00%
2024/11/29	1	37.15	0	0.00	37.30	1	2,965	0.03%
2024/11/28	3	37.78	0	0.00	37.00	3	2,954	0.10%
2024/11/27	7	38.40	7	38.50	38.05	0	2,962	0.00%
2024/11/26	7	38.02	9	38.53	38.55	-2	2,949	-0.07%
2024/11/25	9	37.13	20	38.55	38.20	-11	2,825	-0.39%
2024/11/22	0	0.00	2	36.15	36.00	-2	2,580	-0.08%
2024/11/21	0	0.00	1	35.85	35.90	-1	2,574	-0.04%
2024/11/20	1	34.95	0	0.00	34.90	1	2,567	0.04%
2024/11/19	0	0.00	3	35.37	35.55	-3	2,575	-0.12%
2024/11/18	3	34.63	1	35.10	34.35	2	2,589	0.08%
2024/11/15	1	35.10	1	35.45	35.00	0	2,605	0.00%
2024/11/14	1	35.00	0	0.00	34.85	1	2,592	0.04%
2024/11/13	3	35.33	1	35.50	35.35	2	2,584	0.08%
2024/11/12	1	35.35	0	0.00	35.55	1	2,582	0.04%
2024/11/08	8	36.81	6	36.61	36.45	2	2,548	0.08%
2024/11/07	0	0.00	12	37.08	37.25	-12	2,502	-0.48%
2024/11/06	0	0.00	1	35.20	35.45	-1	2,328	-0.04%
2024/11/05	0	0.00	2	35.63	35.15	-2	2,340	-0.09%
2024/11/04	1	34.40	0	0.00	34.20	1	2,344	0.04%
2024/10/30	1	34.80	0	0.00	34.75	1	2,372	0.04%
2024/10/25	12	36.19	0	0.00	36.10	12	2,368	0.51%
2024/10/24	0	0.00	7	36.44	36.00	-7	2,377	-0.29%
2024/10/23	1	35.95	2	35.90	35.80	-1	2,353	-0.04%
2024/10/22	0	0.00	2	36.10	36.10	-2	2,368	-0.08%
2024/10/21	3	35.97	1	36.05	35.80	2	2,404	0.08%
2024/10/18	2	36.25	0	0.00	36.25	2	2,687	0.07%
2024/10/17	4	36.60	1	36.20	36.50	3	2,890	0.10%
2024/10/16	1	35.95	0	0.00	36.00	1	2,834	0.04%
2024/10/15	13	36.42	3	36.45	36.15	10	2,815	0.36%
2024/10/14	12	36.66	0	0.00	36.55	12	2,758	0.44%
2024/10/11	2	36.25	0	0.00	35.80	2	2,653	0.08%
2024/10/09	2	36.30	6	36.10	36.20	-4	2,571	-0.16%
2024/10/04	0	0.00	1	34.45	34.95	-1	2,370	-0.04%
2024/10/01	1	33.95	0	0.00	34.10	1	2,384	0.04%
2024/09/20	1	35.15	1	35.80	35.15	0	2,499	0.00%
2024/09/19	1	34.45	0	0.00	35.40	1	2,454	0.04%
2024/09/18	1	35.15	0	0.00	34.40	1	2,454	0.04%
2024/09/16	0	0.00	1	35.30	35.35	-1	2,500	-0.04%
2024/09/03	6	36.15	0	0.00	35.95	6	2,491	0.24%
2024/09/02	3	36.15	3	35.90	35.95	0	2,473	0.00%
2024/08/29	3	35.18	0	0.00	35.30	3	2,503	0.12%
2024/08/28	2	34.95	2	34.20	35.15	0	2,459	0.00%
2024/08/26	0	33.20	0	0.00	33.35	0	2,531	0.00%
2024/08/19	0	0.00	8	33.05	32.85	-8	3,214	-0.25%
2024/08/05	4	29.70	0	0.00	29.70	4	3,175	0.13%
2024/08/02	0	0.00	10	33.50	32.95	-10	3,147	-0.32%
2024/07/29	3	32.90	0	0.00	32.15	3	3,133	0.10%
2024/07/23	1	34.05	0	0.00	34.10	1	3,108	0.03%
2024/07/22	1	35.55	1	34.10	34.00	0	3,138	0.00%
2024/07/19	87	37.14	87	37.79	36.55	0	3,069	0.00%
2024/07/18	10	36.93	32	36.34	37.35	-22	2,775	-0.79%
2024/07/16	0	0.00	1	35.10	35.25	-1	2,465	-0.04%
2024/07/15	1	34.80	0	0.00	34.80	1	2,491	0.04%
2024/07/10	1	35.40	0	0.00	35.35	1	2,459	0.04%
2024/07/08	1	35.80	4	35.98	35.80	-3	2,453	-0.12%
2024/07/05	0	0.00	1	36.40	36.30	-1	2,460	-0.04%
2024/07/04	1	35.80	0	0.00	35.75	1	2,427	0.04%
2024/07/03	2	36.00	0	0.00	35.80	2	2,421	0.08%
2024/06/26	1	34.80	0	0.00	34.85	1	2,376	0.04%
2024/06/24	2	34.80	0	0.00	34.80	2	2,392	0.08%
2024/06/17	5	35.10	0	0.00	34.75	5	2,372	0.21%
2024/06/14	0	0.00	1	34.40	34.40	-1	2,364	-0.04%
2024/06/12	1	34.25	0	0.00	34.25	1	2,357	0.04%
2024/06/11	1	34.50	0	0.00	34.60	1	2,352	0.04%
2024/06/05	0	0.00	1	36.55	35.60	-1	2,358	-0.04%
2024/05/31	2	35.90	0	0.00	35.45	2	2,354	0.08%
2024/05/30	10	36.55	0	0.00	36.30	10	2,334	0.43%
2024/05/29	14	38.29	1	38.45	37.20	13	2,395	0.54%
2024/05/28	1	34.90	0	0.00	35.75	1	1,973	0.05%
2024/05/24	0	0.00	3	34.25	34.55	-3	1,954	-0.15%
2024/05/21	1	32.95	0	0.00	32.95	1	2,009	0.05%
2024/05/02	0	0.00	2	32.55	32.70	-2	2,650	-0.08%
2024/04/26	2	32.95	0	0.00	32.15	2	3,089	0.06%
2024/04/19	2	31.80	0	0.00	31.15	2	3,158	0.06%
2024/04/16	0	0.00	1	32.65	32.30	-1	3,207	-0.03%
2024/04/10	1	35.20	0	0.00	35.10	1	3,534	0.03%
2024/04/01	0	0.00	1	36.25	36.35	-1	3,687	-0.03%
2024/03/21	0	0.00	2	35.50	35.80	-2	3,923	-0.05%
2024/03/11	2	35.50	0	0.00	35.40	2	4,486	0.04%
2024/03/08	0	0.00	2	34.80	35.25	-2	4,585	-0.04%
2024/03/05	4	37.18	0	0.00	36.90	4	4,618	0.09%
2024/03/04	0	0.00	2	38.15	37.45	-2	4,582	-0.04%
2024/02/29	2	37.08	0	0.00	37.00	2	4,430	0.05%
2024/02/26	2	38.70	0	0.00	38.40	2	4,368	0.05%
2024/02/23	2	38.50	2	38.30	38.05	0	4,349	0.00%
2024/02/22	0	0.00	1.2	38.69	38.60	-1.2	4,245	-0.03%
2024/02/21	1	38.30	3.6	38.60	38.65	-2.6	4,237	-0.06%
2024/02/20	1	37.75	0.5	37.45	37.45	0.5	4,196	0.01%
2024/02/19	2	38.03	0	0.00	37.85	2	4,193	0.05%
2024/02/16	1	37.65	1	37.40	37.65	0	4,191	0.00%
2024/02/15	0	0.00	1	37.30	37.50	-1	4,191	-0.02%
2024/02/05	2.1	36.95	2	37.25	37.70	0.1	4,173	0.00%
2024/02/02	0	0.00	8	39.16	39.25	-8	4,092	-0.20%
2024/01/30	2.1	39.56	7	39.48	39.15	-4.9	4,046	-0.12%
2024/01/29	0	0.00	1	38.70	38.80	-1	3,952	-0.03%
2024/01/26	9	39.29	5	39.25	39.10	4	3,973	0.10%
2024/01/25	3	39.07	3.5	38.87	39.10	-0.5	3,965	-0.01%
2024/01/24	5	39.40	1	39.25	38.75	4	3,988	0.10%
2024/01/23	3.5	39.07	5.6	39.36	39.25	-2.2	4,055	-0.05%
2024/01/22	9.3	38.58	3	38.50	38.90	6.3	3,821	0.16%
2024/01/19	2.3	37.78	2	37.43	37.95	0.3	3,697	0.01%
2024/01/18	1	36.75	3	37.15	36.65	-2	3,636	-0.06%
2024/01/17	0	0.00	2	37.70	37.35	-2	3,624	-0.06%
2024/01/16	1.5	37.81	0	0.00	37.75	1.5	3,602	0.04%
2024/01/12	1	37.90	0	0.00	37.50	1	3,603	0.03%
2024/01/11	2	37.60	0	0.00	37.75	2	3,588	0.06%
2024/01/10	1	36.25	0	0.00	36.60	1	3,552	0.03%
2024/01/09	0.4	37.65	0	0.00	36.95	0.4	3,557	0.01%
2024/01/08	1	37.50	0	0.00	36.80	1	3,525	0.03%
2024/01/05	12.1	38.67	12	38.48	37.90	0.1	3,492	0.00%
2024/01/03	0	0.00	5	36.95	36.60	-5	3,245	-0.15%
2023/12/29	1	38.20	0	0.00	37.75	1	3,284	0.03%
2023/12/28	5	38.10	0	0.00	38.10	5	3,290	0.15%
2023/12/27	2	37.65	4	37.55	37.55	-2	3,215	-0.06%
2023/12/26	21	36.86	21	37.05	38.10	0	3,178	0.00%
2023/12/21	0	0.00	5	36.80	36.75	-5	3,078	-0.16%
2023/12/20	0	0.00	2	37.20	37.35	-2	3,085	-0.06%
2023/12/19	2	36.75	4	36.65	36.70	-2	3,112	-0.06%
2023/12/18	1	37.90	1	36.80	37.70	0	3,100	0.00%
2023/12/14	0	0.00	1	37.25	37.25	-1	3,015	-0.03%
2023/12/13	42	37.83	36	37.90	37.85	6	3,001	0.20%
2023/12/12	50	38.28	67	38.36	38.30	-17	2,954	-0.58%
2023/12/08	20	37.00	0	0.00	36.55	20	2,900	0.69%
2023/12/07	0	0.00	1	37.00	36.70	-1	3,023	-0.03%
2023/12/05	2	37.85	0	0.00	37.50	2	2,993	0.07%
2023/11/27	1	35.85	1	36.00	35.65	0	2,885	0.00%
2023/11/22	0	0.00	5	36.05	36.25	-5	2,984	-0.17%
2023/11/21	0	0.00	1	36.10	35.35	-1	3,013	-0.03%
2023/11/17	4	34.90	0	0.00	34.95	4	3,263	0.12%
2023/11/13	1	32.90	0	0.00	32.90	1	3,382	0.03%
2023/11/07	1	33.80	0	0.00	33.55	1	3,426	0.03%
2023/11/02	5	35.80	0	0.00	35.20	5	3,453	0.14%
2023/10/31	5	36.50	0	0.00	35.35	5	3,439	0.15%
2023/10/04	1	38.65	0	0.00	38.35	1	5,565	0.02%
2023/10/03	0	0.00	1	39.80	38.30	-1	5,694	-0.02%
2023/10/02	0	0.00	5	39.55	39.65	-5	6,053	-0.08%
2023/09/25	5	39.05	0	0.00	39.50	5	6,737	0.07%
2023/09/21	0	0.00	5	38.07	37.85	-5	7,124	-0.07%
2023/09/15	7	40.27	0	0.00	39.45	7	7,414	0.09%
2023/09/14	10	39.75	13	40.25	40.15	-3	7,368	-0.04%
2023/09/12	6	38.25	1	38.05	38.15	5	7,565	0.07%
2023/09/01	2	39.55	0	0.00	38.60	2	7,657	0.03%
2023/08/31	0	0.00	1	39.55	39.75	-1	7,652	-0.01%
2023/08/28	1	39.50	0	0.00	39.00	1	7,756	0.01%
2023/08/24	1	40.00	2	39.60	39.50	-1	7,846	-0.01%
2023/08/23	3	40.00	0	0.00	38.90	3	7,822	0.04%
2023/08/22	2	38.15	0	0.00	38.15	2	7,668	0.03%
2023/08/21	0	0.00	1	37.25	37.50	-1	7,584	-0.01%
2023/08/02	0	0.00	1	42.10	41.40	-1	7,316	-0.01%
2023/08/01	1	44.80	0	0.00	42.95	1	7,257	0.01%
2023/07/31	1	45.00	0	0.00	43.90	1	7,147	0.01%
2023/07/27	0	0.00	1	43.90	44.00	-1	6,954	-0.01%
2023/07/25	0	0.00	4	44.10	44.45	-4	6,865	-0.06%
2023/07/20	0	0.00	5	44.20	43.80	-5	6,735	-0.07%
2023/07/19	1	42.95	0	0.00	42.90	1	6,656	0.02%
2023/07/18	7	46.26	1	47.25	43.20	6	6,669	0.09%
2023/07/17	8	47.24	6	48.33	46.70	2	6,513	0.03%
2023/07/14	4	44.99	4	46.08	48.10	0	6,141	0.00%
2023/07/13	5	43.50	0	0.00	43.80	5	5,831	0.09%
2023/07/10	1	42.55	0	0.00	42.15	1	5,628	0.02%
2023/07/07	1	44.35	0	0.00	43.30	1	5,529	0.02%
2023/07/05	2	41.55	0	0.00	41.70	2	5,122	0.04%
2023/07/03	7	42.38	6	43.25	43.45	1	4,859	0.02%
2023/06/30	1	40.40	3	40.72	40.90	-2	4,600	-0.04%
2023/06/29	12	41.64	10	41.95	40.35	2	4,503	0.04%
2023/06/21	0	0.00	2	39.90	40.20	-2	3,920	-0.05%
2023/06/19	2	39.38	1	39.30	39.30	1	3,785	0.03%
2023/06/16	2	40.68	1	40.10	40.35	1	3,656	0.03%
2023/06/15	0	0.00	1	38.05	38.15	-1	3,316	-0.03%
2023/06/13	0	0.00	1	37.40	37.10	-1	3,344	-0.03%
2023/06/09	2	37.25	4	38.14	38.85	-2	3,394	-0.06%
2023/06/02	0	0.00	1	38.85	38.90	-1	3,542	-0.03%
2023/06/01	0	0.00	1	38.90	38.95	-1	3,526	-0.03%
2023/05/29	0	0.00	3	37.25	37.30	-3	3,404	-0.09%
2023/05/15	1	34.40	0	0.00	34.40	1	3,230	0.03%
2023/05/11	0	0.00	1	33.85	33.95	-1	3,232	-0.03%
2023/05/10	1	34.95	1	34.80	34.80	0	3,205	0.00%
2023/05/09	1	34.50	0	0.00	34.60	1	3,198	0.03%
2023/05/03	1	34.45	0	0.00	34.40	1	3,188	0.03%
2023/04/21	6	36.18	0	0.00	35.65	6	3,081	0.19%
2023/04/20	0	0.00	4	39.20	39.30	-4	2,949	-0.14%
2023/04/19	1	37.80	0	0.00	38.85	1	2,840	0.04%
2023/04/18	2	38.95	6	38.68	38.40	-4	2,754	-0.15%
2023/04/13	1	36.70	1	36.80	36.90	0	2,685	0.00%
2023/04/10	0	0.00	2	35.90	36.00	-2	2,528	-0.08%
2023/03/22	0	0.00	1	34.50	34.45	-1	2,240	-0.04%
2023/03/14	0	0.00	2	35.20	35.20	-2	2,081	-0.10%
2023/03/10	0	0.00	1	35.10	34.55	-1	1,991	-0.05%
2023/03/08	2	34.50	0	0.00	34.55	2	2,276	0.09%
2023/03/07	4	34.18	10	34.32	34.20	-6	2,337	-0.26%
2023/03/06	2	33.45	4	33.49	33.25	-2	2,197	-0.09%
2023/03/03	6	33.39	0	0.00	32.90	6	2,167	0.28%
2023/03/02	1	33.65	5	33.79	33.90	-4	2,099	-0.19%
2023/03/01	1	33.00	1	33.10	33.20	0	2,100	0.00%
2023/02/24	0	0.00	1	32.60	32.50	-1	2,054	-0.05%
2023/02/23	2	32.70	2	32.73	32.50	0	2,038	0.00%
2023/02/22	0	0.00	8	31.86	31.90	-8	1,967	-0.41%
2023/02/21	0	0.00	1	31.85	31.80	-1	1,991	-0.05%
2023/02/20	2	32.00	0	0.00	31.70	2	2,015	0.10%
2023/02/14	8	30.79	0	0.00	30.70	8	2,063	0.39%
2023/02/03	3	30.80	0	0.00	30.70	3	2,217	0.14%
2023/02/02	0	0.00	3	31.25	31.25	-3	2,211	-0.14%
2023/01/17	0	0.00	16	29.69	29.80	-16	2,203	-0.73%
2023/01/13	10	29.50	0	0.00	29.40	10	2,204	0.45%
2023/01/11	1	30.35	0	0.00	30.05	1	2,220	0.05%
2023/01/09	0	0.00	10	30.20	29.80	-10	2,195	-0.46%
2023/01/06	9	29.40	0	0.00	29.50	9	2,212	0.41%
2023/01/05	10	29.80	0	0.00	29.60	10	2,244	0.45%
2023/01/04	2	30.00	2	29.95	30.00	0	2,175	0.00%
2022/12/19	0	0.00	2	29.70	29.35	-2	2,395	-0.08%
2022/11/30	1	31.45	3	31.05	31.00	-2	3,100	-0.06%
2022/11/29	2	31.30	0	0.00	31.35	2	3,044	0.07%
2022/11/23	0	0.00	16	30.12	30.45	-16	2,951	-0.54%
2022/11/21	16	29.60	0	0.00	29.60	16	2,933	0.55%
2022/11/15	1	29.30	0	0.00	29.20	1	2,929	0.03%
2022/11/14	3	29.67	6	29.75	29.70	-3	2,932	-0.10%
2022/11/11	8	29.65	8	29.30	29.55	0	2,902	0.00%
2022/11/08	7	29.10	7	29.94	29.30	0	2,906	0.00%
2022/11/07	6	28.70	0	0.00	28.70	6	2,875	0.21%
2022/11/01	0	0.00	1	27.35	27.50	-1	3,105	-0.03%
2022/10/31	1	26.90	0	0.00	26.85	1	3,257	0.03%
2022/10/27	0	0.00	1	27.20	27.35	-1	3,749	-0.03%
2022/10/26	1	26.55	0	0.00	26.60	1	3,875	0.03%
2022/10/19	1	28.45	0	0.00	28.35	1	4,556	0.02%
2022/10/05	1	30.00	0	0.00	28.85	1	4,848	0.02%
2022/09/30	1	27.30	0	0.00	27.55	1	5,062	0.02%
2022/09/15	2	33.68	0	0.00	33.05	2	5,258	0.04%
2022/09/13	1	34.20	0	0.00	33.70	1	5,130	0.02%
2022/09/12	0	0.00	6	34.52	34.95	-6	4,980	-0.12%
2022/09/08	2	33.15	2	33.03	33.75	0	4,786	0.00%
2022/09/07	6	31.82	5	32.40	32.80	1	4,637	0.02%
2022/09/06	1	32.35	10	32.80	32.40	-9	4,514	-0.20%
2022/08/29	0	0.00	1	30.05	30.15	-1	4,110	-0.02%
2022/08/26	1	31.55	0	0.00	31.65	1	4,082	0.02%
2022/08/25	5	31.15	3	31.20	31.25	2	4,032	0.05%
2022/08/22	2	31.15	0	0.00	31.15	2	3,985	0.05%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/15	9	32.09	4	31.85	31.65	5	3,838	0.13%
2022/08/10	3	32.15	3	32.35	31.75	0	3,686	0.00%
2022/08/05	2	31.80	1	31.35	31.85	1	3,446	0.03%
2022/08/04	5	31.48	4	31.50	31.80	1	3,291	0.03%
2022/08/03	5	31.44	5	31.05	30.05	0	3,016	0.00%
2022/07/29	0	0.00	1	31.00	31.15	-1	2,578	-0.04%
2022/07/28	2	30.78	1	30.90	30.50	1	2,479	0.04%
2022/07/25	0	0.00	2	30.65	31.00	-2	1,936	-0.10%
2022/07/22	2	29.90	0	0.00	29.10	2	1,822	0.11%
2022/07/15	1	29.15	2	29.10	29.40	-1	1,697	-0.06%
2022/07/14	2	29.28	1	29.35	29.25	1	1,648	0.06%
2022/07/07	0	0.00	1	29.20	28.75	-1	1,206	-0.08%
2022/07/05	1	27.05	0	0.00	27.15	1	951	0.11%
2022/05/05	0	0.00	2	29.40	29.05	-2	2,028	-0.10%
2022/04/29	1	29.05	0	0.00	28.90	1	2,067	0.05%
2022/03/30	0	0.00	2	32.05	31.80	-2	2,923	-0.07%
2022/03/25	3	33.25	3	32.70	32.50	0	2,961	0.00%
2022/03/23	2	32.40	0	0.00	31.70	2	2,920	0.07%
2022/03/22	0	0.00	2	32.00	32.20	-2	3,022	-0.07%
2022/03/17	0	0.00	25	31.10	30.90	-25	3,827	-0.65%
2022/03/07	0	0.00	8	29.14	29.05	-8	5,023	-0.16%
2022/03/02	0	0.00	1	30.95	31.05	-1	5,109	-0.02%
2022/03/01	0	0.00	2	30.70	30.95	-2	5,128	-0.04%
2022/02/25	2	31.40	0	0.00	30.50	2	5,171	0.04%
2022/02/22	1	31.15	6	30.43	30.45	-5	5,351	-0.09%
2022/02/18	2	32.55	2.1	32.87	32.90	-0.1	6,165	0.00%
2022/02/16	1	31.25	0	0.00	30.90	1	6,002	0.02%
2022/02/11	0.1	31.50	0	0.00	31.35	0.1	6,101	0.00%
2022/01/25	0	0.00	1	30.60	29.65	-1	6,414	-0.02%
2022/01/24	0	0.00	1	29.70	30.05	-1	6,399	-0.02%
2022/01/21	0	0.00	2	30.65	30.45	-2	6,416	-0.03%
2022/01/20	2	31.70	0	0.00	31.70	2	6,512	0.03%
2022/01/18	10	31.33	0	0.00	30.90	10	6,525	0.15%
2022/01/14	1	29.90	0	0.00	30.00	1	6,502	0.02%
2022/01/11	2	30.65	0	0.00	30.80	2	6,475	0.03%
2022/01/10	3	31.00	0	0.00	31.70	3	6,450	0.05%
2022/01/07	10	32.00	0	0.00	31.35	10	6,437	0.16%
2022/01/05	0	0.00	15	33.72	33.70	-15	6,319	-0.24%
2022/01/04	0	0.00	2	33.65	33.70	-2	6,295	-0.03%
2022/01/03	16	34.52	5.1	34.71	33.95	10.9	6,221	0.18%
2021/12/29	1	33.70	1	33.95	34.15	0	5,873	0.00%
2021/12/28	1.1	33.81	0	0.00	34.00	1.1	5,777	0.02%
2021/12/27	5	33.20	11	33.41	33.30	-6	5,681	-0.11%
2021/12/24	1	33.40	0	0.00	33.40	1	5,642	0.02%
2021/12/17	0	0.00	1	33.00	32.65	-1	5,463	-0.02%
2021/12/15	0	0.00	1	33.10	34.15	-1	5,268	-0.02%
2021/12/14	11	34.71	6	35.46	34.10	5	5,100	0.10%
2021/12/13	0	0.00	2	33.35	33.65	-2	4,555	-0.04%
2021/12/10	4	34.04	2	34.40	33.80	2	4,308	0.05%
2021/12/09	36	32.78	36	32.19	32.20	0	3,779	0.00%
2021/12/08	0	0.00	3	30.30	30.30	-3	3,217	-0.09%
2021/12/07	0	0.00	2	30.30	30.15	-2	3,141	-0.06%
2021/11/23	0	0.00	3	30.30	29.80	-3	2,797	-0.11%
2021/11/19	0	0.00	6	30.65	29.80	-6	2,587	-0.23%
2021/11/18	6	31.39	10	30.80	30.10	-4	2,517	-0.16%
2021/11/17	14	32.02	8	31.96	32.05	6	2,279	0.26%
2021/11/16	5	29.15	0	0.00	29.15	5	1,627	0.31%
2021/11/10	0	0.00	3	27.90	27.90	-3	1,448	-0.21%
2021/11/09	3	27.65	0	0.00	27.75	3	1,440	0.21%
2021/11/05	0	0.00	16	28.30	28.20	-16	1,355	-1.18%
2021/11/04	53	28.36	39	28.59	28.60	14	1,244	1.13%
2021/11/01	1	27.20	0	0.00	27.25	1	1,004	0.10%
2021/10/28	50	28.70	50	27.83	27.80	0	1,020	0.00%
2021/10/25	0	0.00	3	26.32	26.60	-3	852	-0.35%
2021/10/22	0	0.00	5	26.10	26.20	-5	868	-0.58%
2021/10/14	0	0.00	1	25.10	25.15	-1	999	-0.10%
2021/10/08	3	25.85	0	0.00	25.70	3	1,310	0.23%
2021/10/07	1	25.45	0	0.00	25.85	1	1,342	0.07%
2021/09/30	0	0.00	2	25.73	25.80	-2	1,419	-0.14%
2021/09/28	0	0.00	1	26.00	26.00	-1	1,449	-0.07%
2021/09/08	1	24.35	1	24.60	24.15	0	1,649	0.00%
2021/09/06	1	24.95	0	0.00	24.75	1	1,650	0.06%
2021/09/03	1	25.70	0	0.00	25.80	1	1,624	0.06%
2021/08/26	0	0.00	8	26.75	26.95	-8	1,669	-0.48%
2021/08/19	0	0.00	2	25.30	25.20	-2	1,731	-0.12%
2021/08/18	0	0.00	4	24.64	25.65	-4	1,730	-0.23%
2021/08/17	0	0.00	1	24.50	24.55	-1	1,742	-0.06%
2021/08/16	1	24.75	0	0.00	24.75	1	1,743	0.06%
2021/08/13	0	0.00	1	25.55	25.15	-1	1,751	-0.06%
2021/08/11	0	0.00	1	25.90	25.75	-1	1,789	-0.06%
2021/08/10	0	0.00	1	26.15	26.05	-1	1,813	-0.06%
2021/08/09	2	26.85	2	27.10	26.70	0	1,847	0.00%
2021/08/06	1	27.25	0	0.00	27.20	1	1,872	0.05%
2021/08/05	1	27.15	4	27.20	27.20	-3	1,940	-0.15%
2021/08/02	1	28.25	0	0.00	28.20	1	2,067	0.05%
2021/07/28	1	28.20	0	0.00	28.60	1	2,232	0.04%
2021/07/23	0	0.00	1	29.80	29.55	-1	2,580	-0.04%
2021/07/21	0	0.00	4	28.75	28.55	-4	2,639	-0.15%
2021/07/20	2	29.13	0	0.00	29.05	2	2,666	0.08%
2021/07/19	3	30.45	1	30.50	30.35	2	2,734	0.07%
2021/07/16	3	30.55	3	30.95	31.15	0	2,821	0.00%
2021/07/15	5	31.00	7	29.92	31.65	-2	2,783	-0.07%
2021/07/14	0	0.00	3	29.03	29.05	-3	2,637	-0.11%
2021/07/13	0	0.00	13	28.94	28.45	-13	2,645	-0.49%
2021/07/09	0	0.00	1	28.05	27.95	-1	2,656	-0.04%
2021/07/08	8	28.26	0	0.00	28.15	8	2,716	0.29%
2021/07/07	1	28.60	0	0.00	28.40	1	2,821	0.04%
2021/07/06	3	28.82	0	0.00	28.75	3	2,996	0.10%
2021/07/05	3	28.78	2	29.15	29.10	1	3,307	0.03%
2021/07/01	0	0.00	1	29.00	28.10	-1	3,381	-0.03%
2021/06/30	2	28.65	0	0.00	28.55	2	3,433	0.06%
2021/06/29	1	28.80	0	0.00	28.60	1	3,572	0.03%
2021/06/25	1	29.10	2	29.25	29.15	-1	3,746	-0.03%
2021/06/24	2	29.30	0	0.00	29.15	2	3,814	0.05%
2021/06/22	0	0.00	5	27.90	27.90	-5	3,888	-0.13%
2021/06/18	1	28.80	0	0.00	29.20	1	3,951	0.03%
2021/06/08	3	28.25	0	0.00	27.80	3	4,545	0.07%
2021/06/04	6	28.33	0	0.00	28.10	6	4,585	0.13%
2021/06/03	6	29.01	0	0.00	28.85	6	4,665	0.13%
2021/06/02	1	28.75	0	0.00	28.95	1	4,700	0.02%
2021/05/17	3	24.60	1	24.05	24.00	2	5,247	0.04%
2021/05/13	1	26.85	0	0.00	26.60	1	5,244	0.02%
2021/05/11	1	28.80	0	0.00	27.95	1	5,185	0.02%
2021/05/10	0	0.00	2	30.00	29.95	-2	5,198	-0.04%
2021/05/07	2	29.68	2.2	30.29	30.40	-0.2	5,503	0.00%
2021/05/06	5	29.64	0	0.00	29.20	5	5,584	0.09%
2021/05/05	0	0.00	5	30.41	30.10	-5	5,533	-0.09%
2021/05/03	2	35.33	12	35.29	34.40	-10	5,475	-0.18%
2021/04/28	2	33.25	0	0.00	33.50	2	5,378	0.04%
2021/04/27	8	33.29	0	0.00	33.25	8	5,484	0.15%
2021/04/26	0	0.00	10	33.38	33.65	-10	5,573	-0.18%
2021/04/23	5	33.40	22	33.30	33.15	-17	5,667	-0.30%
2021/04/22	3	35.03	11	34.17	34.00	-8	6,057	-0.13%
2021/04/21	2	36.03	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	1	36.40	36.30	-1	6,107	-0.02%
2021/04/19	0	0.00	1	36.05	36.05	-1	6,325	-0.02%
2021/04/16	0	0.00	7	36.20	36.05	-7	6,462	-0.11%
2021/04/15	3	36.00	0	0.00	35.95	3	6,666	0.05%
2021/04/14	1	35.30	0	0.00	35.80	1	7,531	0.01%
2021/04/13	1	37.30	1	37.80	37.00	0	8,203	0.00%
2021/04/12	23	37.86	4	37.94	37.50	19	8,310	0.23%
2021/04/09	6	38.37	22	38.40	38.40	-16	8,231	-0.19%
2021/04/07	3	36.23	20	36.25	36.20	-17	7,935	-0.21%
2021/04/06	3	36.55	0	0.00	36.55	3	7,930	0.04%
2021/04/01	21	37.32	0	0.00	37.05	21	7,991	0.26%
2021/03/31	5	37.35	2	37.10	37.35	3	8,083	0.04%
2021/03/30	17	36.41	0	0.00	36.55	17	7,944	0.21%
2021/03/26	2	35.75	0	0.00	35.65	2	7,902	0.03%
2021/03/22	1	35.20	1	35.45	35.10	0	7,902	0.00%
2021/03/18	3	36.43	0	0.00	36.30	3	7,777	0.04%
2021/03/17	1	36.50	0	0.00	36.10	1	7,825	0.01%
2021/03/12	2	36.55	1	36.40	36.80	1	7,689	0.01%
2021/03/11	0	0.00	5	35.45	35.75	-5	7,661	-0.07%
2021/03/09	0	0.00	11	35.48	35.40	-11	8,358	-0.13%
2021/03/08	1	36.00	0	0.00	34.90	1	8,296	0.01%
2021/03/05	0	0.00	1	35.30	35.45	-1	8,284	-0.01%
2021/03/04	0	0.00	22.2	35.15	35.05	-22.2	8,421	-0.26%
2021/03/02	10	34.30	10	34.30	34.10	0	8,460	0.00%
2021/02/26	0	0.00	2	34.25	35.10	-2	8,451	-0.02%
2021/02/25	10	35.60	0	0.00	34.85	10	8,467	0.12%
2021/02/24	10	35.50	1	35.95	35.10	9	8,468	0.11%
2021/02/23	5	35.45	7.3	35.80	36.15	-2.3	8,489	-0.03%
2021/02/22	5	35.48	0	0.00	35.50	5	8,548	0.06%
2021/02/19	11	35.24	3	35.40	35.40	8	8,515	0.09%
2021/02/18	0	0.00	10	33.93	34.15	-10	8,429	-0.12%
2021/02/17	5	33.30	12	33.23	33.30	-7	8,402	-0.08%
2021/02/05	5	33.10	0	0.00	32.70	5	8,366	0.06%
2021/02/04	5	33.00	5	33.50	33.10	0	8,362	0.00%
2021/02/03	5	33.10	9	33.45	32.95	-4	8,460	-0.05%
2021/02/01	20	33.43	14	33.80	33.50	6	8,381	0.07%
2021/01/29	12	35.93	11	35.60	34.55	1	8,314	0.01%
2021/01/28	5	35.77	2	36.20	36.00	3	7,984	0.04%
2021/01/27	0	0.00	2	35.30	35.30	-2	7,890	-0.03%
2021/01/22	0	0.00	3	34.47	35.15	-3	7,803	-0.04%
2021/01/21	11	34.55	0	0.00	34.75	11	7,725	0.14%
2021/01/19	3	37.95	0	0.00	37.45	3	7,470	0.04%
2021/01/18	0	0.00	1	38.30	38.50	-1	7,344	-0.01%
2021/01/15	14	39.05	1	40.05	38.60	13	7,192	0.18%
2021/01/14	2	38.65	3	38.07	38.35	-1	6,717	-0.01%
2021/01/12	1	37.00	0	0.00	37.50	1	6,500	0.02%
2021/01/11	3	38.80	5	39.04	38.95	-2	6,249	-0.03%
2021/01/08	1	39.05	9	38.33	38.50	-8	6,084	-0.13%
2021/01/07	27.1	39.99	23.2	39.73	39.50	3.9	5,851	0.07%
2021/01/06	8	38.73	4	38.54	38.90	4	4,966	0.08%
2021/01/05	1	33.45	43	33.99	35.40	-42	4,261	-0.99%
2021/01/04	1	32.10	20	31.80	32.20	-19	4,058	-0.47%
2020/12/31	0	0.00	3	31.30	31.25	-3	3,979	-0.08%
2020/12/28	21	31.75	0	0.00	31.65	21	3,921	0.54%
2020/12/25	10	31.30	0	0.00	32.10	10	3,840	0.26%
2020/12/21	23	31.31	8	31.07	31.05	15	3,613	0.42%
2020/12/18	3	30.20	0	0.00	30.05	3	3,516	0.09%
2020/12/16	3	29.80	3	29.80	29.70	0	3,492	0.00%
2020/12/15	6	29.64	0	0.00	29.25	6	3,498	0.17%
2020/12/10	10	30.70	0	0.00	31.00	10	3,425	0.29%
2020/12/09	0	0.00	2	31.08	31.30	-2	3,412	-0.06%
2020/12/08	0	0.00	1	31.55	31.35	-1	3,446	-0.03%
2020/12/07	0	0.00	1	31.75	31.30	-1	3,704	-0.03%
2020/12/04	10	32.57	9	32.46	32.25	1	3,666	0.03%
2020/12/03	5	31.37	4	31.09	32.00	1	3,305	0.03%
2020/12/01	0	0.00	2	28.95	29.00	-2	3,036	-0.07%
2020/11/30	2	29.65	1	30.15	29.25	1	3,099	0.03%
2020/11/27	1	29.50	5	29.47	29.60	-4	2,914	-0.14%
2020/11/26	1	28.75	1	29.25	28.65	0	2,827	0.00%
2020/11/25	0	0.00	1	28.45	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	0.8	28.30	28.40	-0.8	2,796	-0.03%
2020/11/20	3	28.40	2	28.35	28.35	1	2,726	0.04%
2020/11/18	0	0.00	1	27.10	27.30	-1	2,622	-0.04%
2020/11/17	3	27.20	0	0.00	26.90	3	2,638	0.11%
2020/11/12	0	0.00	2	26.60	26.45	-2	2,875	-0.07%
2020/11/11	2	26.80	0	0.00	26.75	2	2,900	0.07%
2020/11/10	2	25.88	0	0.00	25.90	2	2,798	0.07%
2020/11/04	0	0.00	1	26.15	26.25	-1	2,991	-0.03%
2020/10/27	0.2	26.80	0	0.00	26.90	0.2	3,150	0.01%
2020/10/15	0	0.00	10	27.22	27.30	-10	3,665	-0.27%
2020/10/12	1	26.90	0	0.00	27.15	1	3,735	0.03%
2020/10/06	0	0.00	2	26.70	26.80	-2	3,765	-0.05%
2020/09/30	2	25.85	0	0.00	25.80	2	3,952	0.05%
2020/09/24	2	26.05	0	0.00	26.00	2	3,953	0.05%
2020/09/18	0	0.00	1	27.75	27.75	-1	3,937	-0.03%
2020/09/11	1	29.10	1	29.70	28.40	0	4,226	0.00%
2020/09/10	12	29.29	5	29.88	29.25	7	4,185	0.17%
2020/09/09	3	28.82	0	0.00	28.95	3	3,935	0.08%
2020/09/03	3	28.65	3	29.15	28.20	0	3,955	0.00%
2020/09/02	0	0.00	2	28.10	27.75	-2	3,876	-0.05%
2020/08/28	1	28.70	1	28.10	28.15	0	4,068	0.00%
2020/08/24	0	0.00	1	28.00	28.15	-1	4,052	-0.02%
2020/08/19	1	29.80	3	29.30	29.70	-2	4,001	-0.05%
2020/08/14	0	0.00	1	27.50	27.60	-1	4,129	-0.02%
2020/08/11	1	26.55	0	0.00	25.95	1	4,113	0.02%
2020/08/10	0	0.00	2	26.50	26.50	-2	4,077	-0.05%
2020/08/07	1	26.65	3	26.50	26.25	-2	4,124	-0.05%
2020/08/05	3	25.95	0	0.00	26.35	3	4,248	0.07%
2020/07/30	0	0.00	2	24.13	24.65	-2	5,638	-0.04%
2020/07/29	0.2	23.10	0	0.00	23.10	0.2	5,731	0.00%
2020/07/28	4	23.83	0	0.00	23.95	4	5,766	0.07%
2020/07/27	4	25.20	20	25.38	23.85	-16	5,755	-0.28%
2020/07/24	39	26.83	16.8	26.08	25.65	22.2	5,772	0.39%
2020/07/23	14	27.73	0	0.00	27.75	14	5,707	0.25%
2020/07/20	3	27.82	9	27.90	27.75	-6	5,633	-0.11%
2020/07/17	3	27.83	0	0.00	27.85	3	5,645	0.05%
2020/07/16	0	0.00	31	28.15	28.15	-31	5,662	-0.55%
2020/07/15	0	0.00	2	28.18	28.15	-2	5,678	-0.04%
2020/07/13	1	27.75	6	27.93	27.95	-5	5,748	-0.09%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/09	10	28.31	4	28.39	28.45	6	6,117	0.10%
2020/07/08	1	27.75	1	27.90	27.75	0	6,186	0.00%
2020/07/07	6	27.88	0	0.00	27.75	6	6,179	0.10%
2020/07/06	0	0.00	4	27.94	27.95	-4	6,177	-0.06%
2020/07/03	3	27.78	0	0.00	27.70	3	6,162	0.05%
2020/07/02	6	27.73	0	0.00	27.75	6	6,174	0.10%
2020/07/01	3	27.63	0	0.00	27.65	3	6,175	0.05%
2020/06/29	2	27.25	0	0.00	27.30	2	6,185	0.03%
2020/06/23	3	27.30	2	27.25	27.20	1	6,216	0.02%
2020/06/22	15	26.01	0	0.00	26.05	15	6,132	0.24%
2020/06/19	1	26.90	3	27.08	26.95	-2	6,090	-0.03%
2020/06/18	1	27.20	0	0.00	27.20	1	6,036	0.02%
2020/06/17	3	27.35	0	0.00	27.40	3	5,984	0.05%
2020/06/16	4	27.28	12	27.30	27.30	-8	6,004	-0.13%
2020/06/15	1	27.35	2	27.45	27.20	-1	6,003	-0.02%
2020/06/12	6	26.83	1	26.55	27.00	5	6,006	0.08%
2020/06/11	2	27.20	0	0.00	27.05	2	6,006	0.03%
2020/06/10	5	27.45	2	27.50	27.45	3	5,972	0.05%
2020/06/09	5	27.32	0	0.00	27.30	5	6,009	0.08%
2020/06/08	9	27.28	1	27.30	27.25	8	6,019	0.13%
2020/06/05	10	27.18	0	0.00	27.05	10	6,044	0.17%
2020/06/04	10	26.64	0	0.00	26.60	10	5,891	0.17%
2020/06/03	4	26.63	0	0.00	26.60	4	5,869	0.07%
2020/06/01	3	26.63	0	0.00	26.60	3	5,804	0.05%
2020/05/29	1	26.65	0	0.00	26.55	1	5,783	0.02%
2020/05/28	11	26.70	1	26.60	26.60	10	5,772	0.17%
2020/05/27	4	26.65	1	26.60	26.65	3	5,753	0.05%
2020/05/26	0	0.00	16	26.64	26.65	-16	5,740	-0.28%
2020/05/25	4	26.74	0	0.00	26.70	4	5,704	0.07%
2020/05/22	16	26.76	6	26.70	26.65	10	5,684	0.18%
2020/05/21	7	26.89	6	26.94	26.90	1	5,642	0.02%
2020/05/20	2	26.20	0	0.00	26.20	2	5,379	0.04%
2020/05/19	2	26.20	3	26.30	26.15	-1	5,350	-0.02%
2020/05/18	3	26.05	0	0.00	26.00	3	5,307	0.06%
2020/05/15	3	26.10	0	0.00	26.00	3	5,271	0.06%
2020/05/14	3	26.15	11	26.23	26.00	-8	5,242	-0.15%
2020/05/13	7	26.11	1	26.15	26.10	6	5,201	0.12%
2020/05/12	6	25.86	8	25.92	26.05	-2	5,256	-0.04%
2020/05/11	3	26.32	2	26.20	26.15	1	5,182	0.02%
2020/05/08	27	26.67	23	26.55	26.25	4	5,091	0.08%
2020/05/07	48	26.57	13	26.63	26.65	35	4,876	0.72%
2020/05/06	35	26.11	91	26.09	25.30	-56	4,417	-1.27%
2020/05/05	0	0.00	2	26.75	26.75	-2	3,692	-0.05%
2020/05/04	1	24.35	0	0.00	24.35	1	3,571	0.03%
2020/04/30	3	22.33	0	0.00	22.15	3	3,542	0.08%
2020/04/29	3	22.15	0	0.00	22.35	3	3,509	0.09%
2020/04/28	12	21.50	5	21.48	21.95	7	3,447	0.20%
2020/04/27	5	21.20	2	21.28	21.15	3	3,460	0.09%
2020/04/24	0	0.00	1	20.90	20.90	-1	3,425	-0.03%
2020/04/23	20	21.00	21	20.90	20.95	-1	3,409	-0.03%
2020/04/22	1	20.75	0	0.00	20.80	1	3,387	0.03%
2020/04/21	0	0.00	1	20.55	20.20	-1	3,324	-0.03%
2020/04/20	0	0.00	2	20.70	20.95	-2	3,265	-0.06%
2020/04/17	0	0.00	3	21.15	20.55	-3	3,240	-0.09%
2020/04/16	1	21.10	0	0.00	20.85	1	3,157	0.03%
2020/04/15	6	20.92	4	20.95	20.90	2	3,105	0.06%
2020/04/14	3	20.57	0	0.00	21.05	3	2,969	0.10%
2020/04/13	1	19.75	10	19.89	20.00	-9	2,621	-0.34%
2020/04/09	0	0.00	3	18.10	18.10	-3	2,462	-0.12%
2020/04/07	0	0.00	5	17.40	17.40	-5	2,416	-0.21%
2020/04/06	0	0.00	1	16.80	16.95	-1	2,395	-0.04%
2020/03/31	6	16.57	20	16.43	16.60	-14	2,400	-0.58%
2020/03/30	1	16.30	0	0.00	16.30	1	2,354	0.04%
2020/03/27	0	16.40	0	0.00	15.90	0	2,331	0.00%
2020/03/25	2	15.50	0	0.00	15.55	2	2,271	0.09%
2020/03/24	1	15.00	0	0.00	15.00	1	2,274	0.04%
2020/03/20	5	14.80	0	0.00	15.40	5	2,274	0.22%
2020/03/13	3	17.73	0	0.00	17.80	3	2,241	0.13%
2020/03/12	1	19.60	0	0.00	19.55	1	2,211	0.05%
2020/03/09	1	20.60	0	0.00	20.30	1	2,086	0.05%
2020/02/25	4	21.60	0	0.00	21.80	4	2,030	0.20%
2020/02/21	0	0.00	1	21.95	21.90	-1	2,005	-0.05%
2020/02/20	0	0.00	2	22.00	21.90	-2	1,994	-0.10%
2020/02/14	1	21.95	1	22.05	22.05	0	2,009	0.00%
2020/02/13	1	22.05	3	22.08	21.85	-2	1,991	-0.10%
2020/02/11	1	20.95	0	0.00	20.75	1	1,879	0.05%
2020/02/07	0	0.00	1	20.60	20.30	-1	1,892	-0.05%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/30	2	20.80	0	0.00	20.45	2	1,925	0.10%
2020/01/17	0	0.00	1	22.95	22.90	-1	1,878	-0.05%
2020/01/14	0	0.00	1	22.75	22.60	-1	1,922	-0.05%
2020/01/09	1	22.20	0	0.00	22.10	1	2,173	0.05%
2019/12/19	0	0.00	1	23.70	23.55	-1	2,383	-0.04%
2019/12/17	8	23.64	0	0.00	23.55	8	2,387	0.34%
2019/12/16	1	23.25	0	0.00	23.40	1	2,458	0.04%
2019/12/12	0	0.00	1	23.05	22.70	-1	2,415	-0.04%
2019/12/09	1	22.80	0	0.00	22.50	1	2,419	0.04%
2019/12/05	20	21.75	0	0.00	21.75	20	2,455	0.81%
2019/11/25	0	0.00	11	22.70	22.65	-11	3,143	-0.35%
2019/11/19	0	0.00	1	22.95	23.00	-1	3,567	-0.03%
2019/11/15	0	0.00	1	22.70	22.70	-1	3,660	-0.03%
2019/11/14	1	22.85	0	0.00	22.85	1	3,709	0.03%
2019/11/05	6	23.00	0	0.00	23.10	6	4,537	0.13%
2019/11/04	0	0.00	1	22.40	22.45	-1	4,550	-0.02%
2019/10/31	11	22.64	0	0.00	22.50	11	4,626	0.24%
2019/10/29	7	23.30	0	0.00	23.05	7	4,696	0.15%
2019/10/28	14	23.31	0	0.00	23.30	14	4,841	0.29%
2019/10/25	2	23.55	10	23.70	23.45	-8	4,989	-0.16%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/22	28	23.96	1	23.95	23.95	27	5,525	0.49%
2019/10/21	10	24.15	4	23.95	23.95	6	5,553	0.11%
2019/10/18	0	0.00	10	24.60	24.50	-10	5,544	-0.18%
2019/10/17	2	24.20	1	24.10	24.20	1	5,441	0.02%
2019/10/16	5	24.40	1	24.40	24.40	4	5,427	0.07%
2019/10/15	5	23.30	0	0.00	23.40	5	5,354	0.09%
2019/10/08	0	0.00	1	23.90	23.60	-1	5,402	-0.02%
2019/10/07	11	24.10	0	0.00	24.00	11	5,413	0.20%
2019/10/04	2	23.90	0	0.00	23.85	2	5,417	0.04%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/27	5	23.58	0	0.00	23.50	5	5,363	0.09%
2019/09/25	2	23.88	1	23.75	23.75	1	5,326	0.02%
2019/09/24	1	24.30	0	0.00	24.10	1	5,320	0.02%
2019/09/23	5	24.40	0	0.00	24.40	5	5,308	0.09%
2019/09/19	1	24.75	0	0.00	24.15	1	5,254	0.02%
2019/09/17	1	24.95	1	25.05	25.15	0	5,087	0.00%
2019/09/12	0	0.00	6	24.81	24.85	-6	5,010	-0.12%
2019/09/10	1	24.95	1	24.75	24.75	0	4,970	0.00%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	1	25.05	6	24.88	25.05	-5	4,808	-0.10%
2019/09/04	4	24.31	0	0.00	24.30	4	4,680	0.09%
2019/09/03	0	0.00	11	24.60	24.55	-11	4,642	-0.24%
2019/09/02	7	24.63	1	24.65	24.65	6	4,630	0.13%
2019/08/30	2	24.88	1	24.90	24.50	1	4,591	0.02%
2019/08/29	4	24.35	0	0.00	24.50	4	4,523	0.09%
2019/08/28	29	25.33	2	25.03	24.80	27	4,445	0.61%
2019/08/27	0	0.00	13	24.90	25.00	-13	4,189	-0.31%
2019/08/26	4	23.65	0	0.00	23.65	4	4,022	0.10%
2019/08/23	0	0.00	2	24.23	24.15	-2	4,017	-0.05%
2019/08/22	2	24.30	2	24.53	24.30	0	3,947	0.00%
2019/08/21	0	0.00	1	24.00	23.90	-1	3,842	-0.03%
2019/08/20	2	23.70	0	0.00	23.75	2	3,787	0.05%
2019/08/19	3	24.20	0	0.00	23.95	3	3,732	0.08%
2019/08/15	0	0.00	1	22.95	23.90	-1	3,581	-0.03%
2019/08/14	2	23.60	0	0.00	23.45	2	3,496	0.06%
2019/08/13	13	23.59	0	0.00	23.25	13	3,417	0.38%
2019/08/12	13	24.64	13	24.84	24.40	0	3,258	0.00%
2019/08/08	1	23.85	1	23.70	23.95	0	3,059	0.00%
2019/08/06	1	22.50	0	0.00	22.70	1	2,778	0.04%
2019/08/01	0	0.00	3	22.70	22.90	-3	2,708	-0.11%
2019/07/30	3	23.40	1	23.25	22.60	2	2,631	0.08%
2019/07/29	1	22.80	0	0.00	22.95	1	2,515	0.04%
2019/07/26	2	22.20	1	22.50	22.40	1	2,410	0.04%
2019/07/25	11	22.03	5	22.09	21.90	6	2,313	0.26%
2019/07/24	0	0.00	1	20.65	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	3	20.55	20.55	-3	1,983	-0.15%
2019/07/22	2	20.30	0	0.00	20.25	2	2,036	0.10%
2019/07/16	3	20.95	0	0.00	20.75	3	2,195	0.14%
2019/07/15	0	0.00	1	20.60	20.90	-1	2,164	-0.05%
2019/07/01	0	0.00	1	20.15	20.15	-1	2,299	-0.04%
2019/06/27	0	0.00	5	19.67	19.70	-5	2,347	-0.21%
2019/06/25	1	19.55	3	19.75	19.50	-2	2,351	-0.09%
2019/06/20	0	0.00	3	19.50	19.50	-3	2,380	-0.13%
2019/06/19	3	19.20	0	0.00	19.35	3	2,496	0.12%
2019/06/18	3	19.10	0	0.00	19.15	3	2,744	0.11%
2019/06/14	3	19.30	2	19.65	19.40	1	2,902	0.03%
2019/06/04	2	18.98	0	0.00	18.95	2	3,112	0.06%
2019/05/31	5	19.20	0	0.00	19.20	5	3,120	0.16%
2019/05/29	0	0.00	1	18.00	18.00	-1	3,110	-0.03%
2019/05/28	1	17.95	2	17.98	17.95	-1	3,127	-0.03%
2019/05/16	0	0.00	1	18.15	17.85	-1	3,566	-0.03%
2019/05/15	0	0.00	3	18.30	18.20	-3	3,561	-0.08%
2019/05/13	0	0.00	3	18.70	18.00	-3	3,545	-0.08%
2019/05/10	1	18.55	0	0.00	18.75	1	3,521	0.03%
2019/05/09	3	19.30	0	0.00	19.10	3	3,511	0.09%
2019/05/08	0	0.00	3	19.80	19.70	-3	3,471	-0.09%
2019/05/06	3	20.05	0	0.00	19.90	3	3,432	0.09%
2019/05/03	3	20.50	0	0.00	20.65	3	3,372	0.09%
2019/05/02	1	20.60	4	20.58	20.65	-3	3,314	-0.09%
2019/04/30	0	0.00	1.4	19.89	19.95	-1.4	3,251	-0.04%
2019/04/29	3	20.30	0	0.00	19.80	3	3,266	0.09%
2019/04/26	2	20.55	3	20.62	20.35	-1	3,205	-0.03%
2019/04/25	2	20.50	0	0.00	20.55	2	3,170	0.06%
2019/04/18	0	0.00	1	20.00	19.60	-1	3,514	-0.03%
2019/03/22	2	20.10	4	20.33	19.90	-2	3,661	-0.05%
2019/03/21	1	21.05	0	0.00	20.60	1	3,556	0.03%
2019/03/20	0	0.00	3	20.47	20.60	-3	3,315	-0.09%
2019/03/19	3	19.80	3	19.80	19.85	0	3,244	0.00%
2019/03/18	2	19.75	0	0.00	19.75	2	3,269	0.06%
2019/03/12	0	0.00	1	19.65	19.65	-1	3,308	-0.03%
2019/03/04	0	0.00	4	19.43	19.50	-4	3,557	-0.11%
2019/02/22	0	0.00	11	18.97	19.20	-11	3,538	-0.31%
2019/02/21	0	0.00	1	18.50	18.45	-1	3,413	-0.03%
2019/02/13	10	18.15	5	18.05	18.00	5	3,359	0.15%
2019/01/16	19	18.44	1	18.35	18.35	18	3,303	0.54%
2019/01/15	9	18.22	7	18.14	18.35	2	3,136	0.06%
2019/01/14	1	18.05	0	0.00	18.15	1	2,912	0.03%
2019/01/02	0	0.00	3	16.70	16.65	-3	2,365	-0.13%
2018/12/28	3	16.55	4	16.66	16.55	-1	2,364	-0.04%
2018/12/27	4	16.89	0	0.00	16.60	4	2,366	0.17%
2018/12/13	0	0.00	16	17.15	17.20	-16	2,134	-0.75%
2018/12/12	22	17.10	17	17.20	17.20	5	2,129	0.23%
2018/12/06	0	0.00	30	16.75	16.40	-30	1,953	-1.54%
2018/12/05	11	17.18	0	0.00	17.25	11	1,902	0.58%
2018/12/04	0	0.00	0	17.20	17.20	0	1,892	0.00%
2018/11/30	15	16.50	3	16.50	15.95	12	1,855	0.65%
2018/11/29	16	16.58	0	0.00	16.30	16	1,738	0.92%
2018/11/27	0	0.00	3	15.90	15.95	-3	1,671	-0.18%
2018/11/23	3	15.40	0	0.00	15.40	3	1,648	0.18%
2018/11/22	3	15.70	0	0.00	15.70	3	1,642	0.18%
2018/11/21	0	0.00	3	15.90	15.90	-3	1,627	-0.18%
2018/11/15	0	0.00	3	15.40	15.30	-3	1,536	-0.20%
2018/11/13	3	14.90	0	0.00	14.90	3	1,518	0.20%
2018/11/12	0	0.00	3	15.10	15.30	-3	1,516	-0.20%
2018/11/01	0	0.00	3	14.00	14.20	-3	1,807	-0.17%
2018/10/25	3	13.70	0	0.00	13.65	3	1,910	0.16%
2018/10/22	0	0.00	3	14.80	14.60	-3	1,947	-0.15%
2018/10/19	0	0.00	6	14.00	14.50	-6	1,953	-0.31%
2018/10/16	3	13.70	0	0.00	13.80	3	2,084	0.14%
2018/10/12	3	13.00	0	0.00	13.75	3	2,205	0.14%
2018/10/11	3	13.90	0	0.00	13.85	3	2,342	0.13%
2018/10/09	3	15.50	0	0.00	15.35	3	2,326	0.13%
2018/10/02	2	16.20	0	0.00	16.20	2	2,525	0.08%
2018/09/28	1	16.20	0	0.00	16.20	1	2,596	0.04%
2018/09/20	0	0.00	3	15.60	15.50	-3	2,898	-0.10%
2018/09/19	3	15.70	0	0.00	15.85	3	2,904	0.10%
2018/09/17	0	0.00	3	15.60	15.70	-3	2,894	-0.10%
2018/09/14	0	0.00	3	15.50	15.55	-3	2,901	-0.10%
2018/09/13	0	0.00	5	15.09	15.15	-5	2,914	-0.17%
2018/09/05	3	16.80	0	0.00	16.65	3	2,909	0.10%
2018/09/04	0	0.00	2	17.80	17.35	-2	2,899	-0.07%
2018/09/03	2	17.50	0	0.00	17.50	2	2,895	0.07%
2018/08/31	0	0.00	5	17.54	17.65	-5	2,921	-0.17%
2018/08/27	0	0.00	4	17.31	17.65	-4	3,079	-0.13%
2018/08/17	3	17.00	5	16.96	16.90	-2	3,233	-0.06%
2018/08/16	3	16.60	4	17.05	16.80	-1	3,223	-0.03%
2018/08/15	1	17.55	0	0.00	17.60	1	3,140	0.03%
2018/08/14	3	17.70	0	0.00	17.80	3	3,162	0.09%
2018/08/13	4	18.31	3	17.80	17.80	1	3,148	0.03%
2018/08/10	3	19.35	4	19.53	19.30	-1	3,056	-0.03%
2018/08/09	0	0.00	14	19.40	19.25	-14	3,118	-0.45%
2018/08/08	13	19.69	0	0.00	19.40	13	3,124	0.42%
2018/08/07	12	20.15	1	19.95	19.85	11	3,083	0.36%
2018/08/03	3	20.50	3	20.75	20.80	0	3,008	0.00%
2018/08/02	4	20.70	0	0.00	20.60	4	2,990	0.13%
2018/07/30	2	21.30	2	21.60	21.25	0	2,983	0.00%
2018/07/25	0	0.00	11	21.45	21.20	-11	2,977	-0.37%
2018/07/24	3	20.90	8	20.95	21.75	-5	2,958	-0.17%
2018/07/23	0	0.00	3	20.80	20.90	-3	2,939	-0.10%
2018/07/19	6	22.65	0	0.00	22.65	6	2,830	0.21%
2018/07/18	4	22.80	4	22.75	23.00	0	2,858	0.00%
2018/07/16	17	22.43	35	22.44	22.10	-18	2,825	-0.64%
2018/07/13	30	22.10	13	21.63	22.25	17	2,785	0.61%
2018/07/11	0	0.00	1	21.50	21.35	-1	2,824	-0.04%
2018/07/10	12	21.94	1	21.90	21.95	11	2,826	0.39%
2018/07/09	0	0.00	3	21.75	21.85	-3	2,850	-0.11%
2018/07/06	5	21.20	6	21.50	21.60	-1	2,882	-0.03%
2018/07/05	5	21.57	0	0.00	21.50	5	2,921	0.17%
2018/07/04	3	22.30	9	22.33	22.15	-6	2,974	-0.20%
2018/07/03	10	21.72	3	21.80	21.70	7	2,915	0.24%
2018/07/02	4	21.70	1	21.90	21.55	3	2,889	0.10%
2018/06/29	0	0.00	6	21.40	21.65	-6	2,876	-0.21%
2018/06/28	3	20.88	6	21.30	20.90	-3	2,842	-0.11%
2018/06/26	0	0.00	7	20.85	20.85	-7	2,908	-0.24%
2018/06/25	0	0.00	3	21.00	20.80	-3	2,967	-0.10%
2018/06/21	3	21.10	0	0.00	21.00	3	3,077	0.10%
2018/06/20	3	21.40	0	0.00	21.20	3	3,100	0.10%
2018/06/19	0	0.00	4	21.59	21.60	-4	3,094	-0.13%
2018/06/14	3	21.60	0	0.00	21.40	3	3,112	0.10%
2018/06/11	0	0.00	3	21.20	21.20	-3	3,111	-0.10%
2018/06/08	3	21.60	0	0.00	21.35	3	3,112	0.10%
2018/06/06	0	0.00	3	21.90	21.90	-3	3,152	-0.10%
2018/06/05	3	21.80	0	0.00	21.80	3	3,179	0.09%
2018/06/04	0	0.00	3	22.10	21.95	-3	3,398	-0.09%
2018/06/01	3	22.05	13	22.03	21.90	-10	3,347	-0.30%
2018/05/31	0	0.00	3	21.40	21.45	-3	3,259	-0.09%
2018/05/28	0	0.00	3	21.30	21.20	-3	3,286	-0.09%
2018/05/24	3	20.40	0	0.00	20.40	3	3,320	0.09%
2018/05/23	13	20.58	0	0.00	20.60	13	3,331	0.39%
2018/05/22	3	20.50	0	0.00	20.60	3	3,346	0.09%
2018/05/21	1	20.35	3	20.35	20.35	-2	3,348	-0.06%
2018/05/18	0	0.00	5	20.10	20.25	-5	3,386	-0.15%
2018/05/17	5	20.25	3	20.10	20.20	2	3,403	0.06%
2018/05/16	0	0.00	3	19.30	19.50	-3	3,321	-0.09%
2018/05/15	0	0.00	3	19.50	19.35	-3	3,359	-0.09%
2018/05/11	0	0.00	3	19.50	19.40	-3	3,612	-0.08%
2018/05/10	0	0.00	3	19.80	19.70	-3	3,637	-0.08%
2018/05/08	3	19.60	3	19.63	19.65	0	3,892	0.00%
2018/05/07	3	20.00	0	0.00	19.85	3	3,994	0.08%
2018/04/27	0	0.00	2	19.95	19.95	-2	4,512	-0.04%
2018/04/23	3	21.20	3	21.00	20.70	0	4,979	0.00%
2018/04/19	0	0.00	3	22.20	22.05	-3	5,001	-0.06%
2018/04/18	5	22.33	3	22.60	22.20	2	5,044	0.04%
2018/04/17	2	22.45	7	22.53	22.40	-5	5,106	-0.10%
2018/04/13	0	0.00	6	22.83	22.65	-6	5,729	-0.10%
2018/04/12	8	22.13	2	23.00	23.00	6	5,955	0.10%
2018/04/11	10	22.38	9	22.37	22.30	1	6,395	0.02%
2018/04/10	6	22.68	0	0.00	22.55	6	6,675	0.09%
2018/04/09	4	23.31	0	0.00	23.00	4	6,656	0.06%
2018/04/03	3	23.10	3	23.05	23.05	0	6,643	0.00%
2018/03/30	3	23.45	0	0.00	23.50	3	7,009	0.04%
2018/03/26	3	23.60	0	0.00	23.50	3	7,231	0.04%
2018/03/23	3	23.80	0	0.00	23.85	3	7,174	0.04%
2018/03/20	6	24.15	0	0.00	24.10	6	7,300	0.08%
2018/03/19	6	24.65	0	0.00	24.60	6	7,305	0.08%
2018/03/14	0	0.00	2	24.90	24.90	-2	7,340	-0.03%
2018/03/12	3	24.60	0	0.00	24.55	3	7,371	0.04%
2018/03/09	1	25.10	0	0.00	25.10	1	7,347	0.01%
2018/03/08	4	25.34	7	25.56	25.00	-3	7,432	-0.04%
2018/03/07	1	25.05	1	25.10	24.65	0	7,411	0.00%
2018/03/06	4	25.00	13	24.82	24.75	-9	7,929	-0.11%
2018/02/26	0	0.00	3	24.55	24.55	-3	9,165	-0.03%
2018/02/23	1	24.75	0	0.00	24.80	1	9,273	0.01%
2018/02/22	0	0.00	6	24.73	24.60	-6	9,325	-0.06%
2018/02/21	4	24.55	6	24.25	24.55	-2	9,355	-0.02%
2018/02/12	3	23.60	0	0.00	23.55	3	9,391	0.03%
2018/02/09	3	23.10	6	23.80	24.10	-3	9,353	-0.03%
2018/02/08	8	24.10	0.1	24.25	24.20	7.9	9,334	0.08%
2018/02/06	13	23.90	14	24.40	24.15	-1	9,325	-0.01%
2018/02/05	2	25.15	20	25.15	25.30	-18	9,188	-0.20%
2018/02/02	27	25.88	2	26.00	25.60	25	9,169	0.27%
2018/02/01	6	25.99	9	25.94	25.85	-3	9,251	-0.03%
2018/01/31	0	0.00	1	26.10	26.25	-1	9,437	-0.01%
2018/01/30	2	26.10	15	26.02	25.70	-13	9,524	-0.14%
2018/01/29	1	25.80	7	25.61	25.55	-6	9,418	-0.06%
2018/01/26	7	25.13	0	0.00	25.15	7	9,413	0.07%
2018/01/25	3	25.50	10	25.73	25.30	-7	9,443	-0.07%
2018/01/24	2	25.55	1	25.50	25.70	1	9,427	0.01%
2018/01/23	16	26.04	2	26.60	25.70	14	9,402	0.15%
2018/01/22	8	26.18	8	26.06	26.35	0	9,082	0.00%
2018/01/18	3	25.35	0	0.00	25.35	3	8,796	0.03%
2018/01/17	3	25.40	6	25.68	25.40	-3	8,787	-0.03%
2018/01/15	3	25.10	0.8	25.20	25.20	2.2	8,675	0.03%
2018/01/12	4	25.43	24	25.68	25.30	-20	8,675	-0.23%
2018/01/11	12	25.30	0	0.00	25.25	12	8,644	0.14%
2018/01/10	18	26.10	4	26.19	25.80	14	8,592	0.16%
2018/01/09	3	26.20	20	25.73	26.50	-17	8,344	-0.20%
2018/01/08	13	25.44	12	26.21	25.35	1	8,085	0.01%
2018/01/05	3	25.70	8	25.51	25.75	-5	7,868	-0.06%
2018/01/04	0	0.00	9	24.72	25.15	-9	7,473	-0.12%
2018/01/03	0	0.00	1	24.35	24.20	-1	7,221	-0.01%
2018/01/02	4	24.20	6	24.23	24.15	-2	7,271	-0.03%