譁裕 (3419)-兆豐-城中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
114張
產業
上市通信網路類股▼0.83%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	16.70	16.55	-1	358	-0.28%
2024/04/11	0	0.00	2	16.75	16.80	-2	357	-0.56%
2024/02/22	0	0.00	2	17.90	17.90	-2	368	-0.54%
2024/02/21	0	0.00	1	18.05	17.95	-1	368	-0.27%
2024/02/20	2	18.15	1	17.95	17.95	1	369	0.27%
2024/02/19	2	18.05	0	0.00	18.00	2	375	0.53%
2024/02/02	0	0.00	20	17.60	17.60	-20	377	-5.30%
2023/12/22	4	18.51	0	0.00	18.40	4	431	0.93%
2023/12/12	0	0.00	2	18.20	18.15	-2	563	-0.35%
2023/12/11	0	0.00	2	18.65	18.30	-2	572	-0.35%
2023/12/07	4	19.13	0	0.00	19.00	4	556	0.72%
2023/11/22	0	0.00	2	18.95	18.95	-2	536	-0.37%
2023/11/10	0	0.00	2	18.65	18.70	-2	539	-0.37%
2023/11/09	0	0.00	0.3	18.85	19.05	-0.3	542	-0.05%
2023/11/06	0	0.00	1	18.85	18.95	-1	555	-0.18%
2023/11/02	3	18.60	0	0.00	18.50	3	564	0.53%
2023/10/31	0	0.00	3	18.40	18.50	-3	580	-0.52%
2023/10/25	2	18.90	0	0.00	18.75	2	672	0.30%
2023/10/19	1	18.05	1	18.10	18.05	0	683	0.00%
2023/10/16	0	0.00	2	18.35	18.45	-2	706	-0.28%
2023/10/13	3	18.85	0	0.00	18.60	3	719	0.42%
2023/10/03	2	18.80	0	0.00	18.75	2	753	0.27%
2023/10/02	0	0.00	2	18.95	19.00	-2	764	-0.26%
2023/09/27	0	0.00	2	18.75	18.60	-2	780	-0.26%
2023/09/26	2	19.00	0	0.00	18.80	2	787	0.25%
2023/09/22	2	19.08	0	0.00	19.20	2	807	0.25%
2023/09/21	0	0.00	2	19.20	19.10	-2	812	-0.25%
2023/09/19	0	0.00	4	20.08	19.95	-4	817	-0.49%
2023/09/18	7	20.39	6	20.78	20.05	1	814	0.12%
2023/09/15	6	19.98	1	20.05	19.80	5	757	0.66%
2023/09/14	0	0.00	2	19.50	19.50	-2	728	-0.27%
2023/09/08	2	18.95	0	0.00	18.90	2	805	0.25%
2023/08/31	0	0.00	3	19.50	19.60	-3	912	-0.33%
2023/08/30	3	19.45	2	19.50	19.45	1	930	0.11%
2023/08/29	3	19.25	1	19.50	19.45	2	949	0.21%
2023/08/04	0	0.00	3	20.00	20.20	-3	1,507	-0.20%
2023/08/02	1	20.65	3	20.70	20.15	-2	1,560	-0.13%
2023/08/01	3	20.15	0	0.00	20.10	3	1,587	0.19%
2023/07/26	2	18.88	0	0.00	18.70	2	2,598	0.08%
2023/07/19	0	0.00	11	19.60	19.50	-11	2,911	-0.38%
2023/07/11	0	0.00	10	19.70	19.75	-10	3,145	-0.32%
2023/07/06	1	20.30	0	0.00	20.35	1	3,143	0.03%
2023/06/27	0	0.00	3	19.85	19.85	-3	3,109	-0.10%
2023/06/20	0	0.00	2	20.05	20.05	-2	3,154	-0.06%
2023/06/19	10	19.43	10	19.62	19.75	0	3,160	0.00%
2023/06/12	1	20.25	0	0.00	20.00	1	3,129	0.03%
2023/06/09	1	20.80	0	0.00	20.80	1	3,112	0.03%
2023/05/29	0	0.00	1	21.55	21.40	-1	3,164	-0.03%
2023/05/26	2	21.10	0	0.00	21.05	2	3,161	0.06%
2023/05/25	6	22.00	0	0.00	21.85	6	3,157	0.19%
2023/05/24	5	21.35	11	21.67	22.35	-6	3,176	-0.19%
2023/05/22	0	0.00	1	20.15	20.30	-1	3,034	-0.03%
2023/05/18	3	20.20	3	20.10	20.00	0	3,016	0.00%
2023/05/11	0	0.00	11	19.91	19.70	-11	3,065	-0.36%
2023/05/10	5	20.82	0	0.00	20.75	5	3,024	0.17%
2023/05/09	0	0.00	2	21.10	20.55	-2	3,003	-0.07%
2023/05/08	4	21.69	0	0.00	21.65	4	2,945	0.14%
2023/05/05	3	22.15	0	0.00	21.90	3	2,900	0.10%
2023/05/04	4	22.40	8	22.26	22.30	-4	2,845	-0.14%
2023/05/03	28	23.24	21	23.44	23.00	7	2,593	0.27%
2023/05/02	3	20.45	7	21.06	21.60	-4	2,021	-0.20%
2023/04/28	6	20.58	8	20.57	20.45	-2	1,856	-0.11%
2023/04/27	3	19.40	0	0.00	19.15	3	1,735	0.17%
2023/04/26	0	0.00	3	19.25	19.45	-3	1,727	-0.17%
2023/04/25	28	19.93	24	19.85	20.05	4	1,689	0.24%
2023/04/21	0	0.00	2	19.05	19.00	-2	1,590	-0.13%
2023/04/20	1	19.65	0	0.00	19.65	1	1,576	0.06%
2023/04/19	6	20.60	3	20.35	20.35	3	1,561	0.19%
2023/04/18	0	0.00	2	20.75	20.40	-2	1,508	-0.13%
2023/04/17	3	20.70	2	20.60	20.30	1	1,464	0.07%
2023/04/14	3	19.60	3	19.70	19.65	0	1,361	0.00%
2023/04/13	0	0.00	2	19.03	18.90	-2	1,337	-0.15%
2023/04/11	3	18.95	0	0.00	19.00	3	1,331	0.23%
2023/04/06	1	19.10	0	0.00	19.10	1	1,345	0.07%
2023/03/31	3	19.25	0	0.00	19.20	3	1,352	0.22%
2023/03/27	0	0.00	3	19.95	19.75	-3	1,431	-0.21%
2023/03/22	2	19.50	0	0.00	19.60	2	1,840	0.11%
2023/03/21	3	19.25	0	0.00	19.30	3	2,019	0.15%
2023/03/13	4	19.59	0	0.00	19.55	4	2,230	0.18%
2023/03/09	0	0.00	1	20.30	20.00	-1	2,289	-0.04%
2023/03/08	3	20.20	0	0.00	20.40	3	2,289	0.13%
2023/03/02	2	20.18	0	0.00	19.95	2	2,381	0.08%
2023/02/24	0	0.00	5	19.64	19.65	-5	2,406	-0.21%
2023/02/23	0	0.00	3	19.90	19.85	-3	2,447	-0.12%
2023/02/22	11	20.00	8	20.05	20.10	3	2,560	0.12%
2023/02/21	2	18.85	0	0.00	19.10	2	2,733	0.07%
2023/02/20	0	0.00	5	18.90	18.90	-5	3,001	-0.17%
2023/02/17	3	18.77	0	0.00	18.65	3	3,141	0.10%
2023/02/16	4	18.95	0	0.00	18.80	4	3,181	0.13%
2023/02/14	0	0.00	2	18.50	18.95	-2	3,240	-0.06%
2023/02/10	2	17.90	1	17.80	17.85	1	3,472	0.03%
2023/02/09	0	0.00	2	18.15	18.15	-2	3,468	-0.06%
2023/02/08	2	18.10	0	0.00	18.25	2	3,464	0.06%
2023/02/07	3	18.25	0	0.00	18.25	3	3,461	0.09%
2023/01/17	20	17.20	0	0.00	17.25	20	3,426	0.58%
2023/01/16	0	0.00	3	17.15	16.90	-3	3,421	-0.09%
2023/01/13	0	0.00	2	17.10	17.10	-2	3,412	-0.06%
2023/01/04	0	0.00	3	18.85	18.65	-3	3,351	-0.09%
2023/01/03	5	18.50	0	0.00	18.45	5	3,354	0.15%
2022/12/29	1	18.35	0	0.00	18.45	1	3,339	0.03%
2022/12/27	0	0.00	2	18.80	18.70	-2	3,330	-0.06%
2022/12/26	0	0.00	2	18.60	18.65	-2	3,323	-0.06%
2022/12/23	3	18.55	0	0.00	18.60	3	3,317	0.09%
2022/12/22	0	0.00	2	18.50	18.50	-2	3,310	-0.06%
2022/12/21	5	18.55	0	0.00	18.40	5	3,312	0.15%
2022/12/20	3	19.10	0	0.00	18.30	3	3,301	0.09%
2022/12/16	1	21.05	1	20.55	19.95	0	3,248	0.00%
2022/12/12	0	0.00	3	20.10	20.90	-3	2,555	-0.12%
2022/12/07	3	19.40	1	19.25	19.15	2	2,422	0.08%
2022/12/02	1	20.55	0	0.00	20.35	1	2,315	0.04%
2022/11/30	0	0.00	1	19.85	19.90	-1	2,240	-0.04%
2022/11/29	0	0.00	10	20.11	20.05	-10	2,241	-0.45%
2022/11/25	3	19.65	4	19.45	19.30	-1	2,204	-0.05%
2022/11/24	9	19.95	0	0.00	19.55	9	2,186	0.41%
2022/11/21	0	0.00	1	20.50	20.30	-1	2,039	-0.05%
2022/11/18	3	20.80	3	21.40	20.90	0	2,006	0.00%
2022/11/17	12	21.18	6	21.25	21.25	6	1,868	0.32%
2022/11/16	0	0.00	4	19.51	20.00	-4	1,534	-0.26%
2022/11/15	4	18.98	0	0.00	19.15	4	1,378	0.29%
2022/10/18	0	0.00	2	16.10	16.20	-2	1,408	-0.14%
2022/10/14	2	15.90	0	0.00	16.00	2	1,414	0.14%
2022/10/13	0	0.00	3	15.70	14.85	-3	1,415	-0.21%
2022/10/12	3	16.10	0	0.00	16.05	3	1,397	0.21%
2022/10/11	0	0.00	3	16.35	16.10	-3	1,392	-0.22%
2022/10/07	0	0.00	3	16.65	16.65	-3	1,383	-0.22%
2022/10/06	3	16.50	0	0.00	16.45	3	1,389	0.22%
2022/10/05	0	0.00	2	16.70	16.45	-2	1,395	-0.14%
2022/10/04	3	16.45	0	0.00	16.40	3	1,394	0.22%
2022/09/28	0	0.00	3	15.40	15.20	-3	1,395	-0.22%
2022/09/27	5	16.35	0	0.00	16.45	5	1,390	0.36%
2022/09/15	0	0.00	2	19.20	18.80	-2	1,386	-0.14%
2022/09/14	0	0.00	1	18.90	19.00	-1	1,374	-0.07%
2022/09/13	0	0.00	2	18.90	18.90	-2	1,364	-0.15%
2022/09/12	4	18.55	2	18.80	18.75	2	1,361	0.15%
2022/09/08	0	0.00	3	17.70	18.10	-3	1,356	-0.22%
2022/09/06	2	18.05	0	0.00	17.75	2	1,391	0.14%
2022/09/02	3	19.20	3	19.10	19.05	0	1,353	0.00%
2022/08/31	0	0.00	2	19.00	19.05	-2	1,316	-0.15%
2022/08/30	1	18.80	3	18.75	18.80	-2	1,300	-0.15%
2022/08/25	0	0.00	2	18.65	19.00	-2	1,258	-0.16%
2022/08/24	0	0.00	3	18.55	18.35	-3	1,232	-0.24%
2022/08/23	4	18.09	1	18.35	18.35	3	1,218	0.25%
2022/08/22	5	19.32	0	0.00	18.30	5	1,184	0.42%
2022/08/19	2	19.85	0	0.00	20.25	2	1,060	0.19%
2022/08/18	0	0.00	3	18.60	19.45	-3	909	-0.33%
2022/08/15	0	0.00	10	18.63	18.55	-10	830	-1.20%
2022/08/12	13	18.52	3	18.77	18.20	10	799	1.25%
2022/08/11	3	18.82	0	0.00	18.30	3	713	0.42%
2022/08/08	0	0.00	4	17.35	17.35	-4	530	-0.75%
2022/08/05	0	0.00	5	16.76	17.05	-5	498	-1.00%
2022/08/04	2	15.95	0	0.00	16.10	2	487	0.41%
2022/08/03	1	16.35	0	0.00	16.25	1	483	0.21%
2022/08/01	0	0.00	1	17.25	17.30	-1	477	-0.21%
2022/07/28	0	0.00	5	16.55	16.45	-5	470	-1.06%
2022/07/27	0	0.00	4	16.66	16.60	-4	470	-0.85%
2022/07/26	5	16.50	0	0.00	16.50	5	472	1.06%
2022/07/25	5	16.80	0	0.00	16.90	5	472	1.06%
2022/07/21	5	17.00	0	0.00	16.85	5	486	1.03%
2022/07/18	0	0.00	3	16.55	16.50	-3	495	-0.61%
2022/07/15	0	0.00	2	16.25	16.30	-2	497	-0.40%
2022/07/14	3	15.95	10	16.00	16.15	-7	496	-1.41%
2022/07/11	0	0.00	4	16.00	15.95	-4	523	-0.76%
2022/07/08	5	16.14	2	16.00	16.05	3	528	0.57%
2022/07/07	1	15.60	0	0.00	15.75	1	526	0.19%
2022/06/30	2	16.25	0	0.00	15.95	2	550	0.36%
2022/06/23	1	15.95	2	16.18	15.75	-1	779	-0.13%
2022/06/22	1	16.10	0	0.00	16.10	1	928	0.11%
2022/06/17	0	0.00	6	16.80	16.80	-6	935	-0.64%
2022/06/16	7	18.19	1	17.50	17.20	6	934	0.64%
2022/06/15	3	18.62	1	18.80	18.30	2	939	0.21%
2022/06/10	1	18.25	0	0.00	18.30	1	944	0.11%
2022/05/31	0	0.00	3	17.95	17.90	-3	1,019	-0.29%
2022/05/30	0	0.00	2	17.68	17.65	-2	1,027	-0.19%
2022/05/27	5	17.65	0	0.00	17.50	5	1,041	0.48%
2022/05/25	0	0.00	2	17.50	17.85	-2	1,079	-0.19%
2022/05/23	0	0.00	1	17.40	17.60	-1	1,119	-0.09%
2022/05/20	3	17.35	0	0.00	17.40	3	1,162	0.26%
2022/05/17	0	0.00	3	17.15	17.35	-3	1,266	-0.24%
2022/05/13	3	16.65	1	16.40	16.90	2	1,284	0.16%
2022/05/12	1	16.20	0	0.00	16.30	1	1,299	0.08%
2022/05/10	0	0.00	4	16.60	17.10	-4	1,333	-0.30%
2022/05/06	0	0.00	1	17.45	17.50	-1	1,377	-0.07%
2022/05/05	2	18.00	0	0.00	18.00	2	1,395	0.14%
2022/05/04	2	17.60	0	0.00	17.55	2	1,405	0.14%
2022/05/03	0	0.00	1	17.25	17.50	-1	1,429	-0.07%
2022/04/28	0	0.00	4	17.00	17.10	-4	1,462	-0.27%
2022/04/27	6	16.40	3	16.45	16.80	3	1,473	0.20%
2022/04/26	0	0.00	2	17.05	17.00	-2	1,485	-0.13%
2022/04/21	4	18.50	0	0.00	18.55	4	1,590	0.25%
2022/04/15	0	0.00	4	18.10	18.15	-4	1,780	-0.22%
2022/04/11	0	0.00	1	19.15	19.00	-1	1,925	-0.05%
2022/04/08	0	0.00	2	20.00	19.90	-2	1,935	-0.10%
2022/04/07	0	0.00	1	20.20	19.70	-1	1,970	-0.05%
2022/03/31	7	21.02	3	21.27	20.70	4	2,128	0.19%
2022/03/29	0	0.00	5	21.35	21.60	-5	2,194	-0.23%
2022/03/28	4	22.45	0	0.00	21.65	4	2,244	0.18%
2022/03/25	0	0.00	3	21.70	23.35	-3	2,146	-0.14%
2022/03/18	0	0.00	2	20.50	20.80	-2	2,878	-0.07%
2022/03/17	3	20.25	1	20.30	20.25	2	3,698	0.05%
2022/03/15	3	20.45	1	19.90	19.85	2	4,313	0.05%
2022/03/11	0	0.00	3	20.70	20.60	-3	5,435	-0.06%
2022/03/10	3	20.80	0	0.00	20.80	3	5,537	0.05%
2022/03/08	0	0.00	2	20.05	20.15	-2	6,048	-0.03%
2022/03/03	0	0.00	3	21.40	21.45	-3	6,688	-0.04%
2022/03/01	0	0.00	2	21.30	21.50	-2	6,933	-0.03%
2022/02/25	3	20.60	0	0.00	20.45	3	7,056	0.04%
2022/02/24	0	0.00	2	20.45	20.15	-2	7,178	-0.03%
2022/02/23	2	20.83	0	0.00	21.10	2	7,357	0.03%
2022/02/14	3	21.95	0	0.00	21.95	3	8,439	0.04%
2022/02/11	0	0.00	2	22.90	22.80	-2	8,441	-0.02%
2022/02/09	2	22.85	0	0.00	23.40	2	8,412	0.02%
2022/02/08	3	22.85	1	23.05	22.90	2	8,378	0.02%
2022/01/26	2	21.75	2	21.95	21.55	0	8,344	0.00%
2022/01/25	4	22.13	0	0.00	21.70	4	8,333	0.05%
2022/01/18	0	0.00	1	23.25	22.70	-1	8,261	-0.01%
2022/01/11	0	0.00	2	22.70	22.45	-2	8,076	-0.02%
2022/01/10	0	0.00	2	24.15	23.70	-2	8,012	-0.02%
2022/01/06	2	24.65	3	24.67	24.45	-1	7,856	-0.01%
2022/01/04	0	0.00	3	25.53	25.65	-3	7,778	-0.04%
2021/12/28	1	25.80	0	0.00	25.40	1	7,633	0.01%
2021/12/24	6	26.01	0	0.00	25.60	6	7,487	0.08%
2021/12/22	1	26.10	2	26.00	25.90	-1	7,375	-0.01%
2021/12/21	1	25.55	1	25.20	25.70	0	7,292	0.00%
2021/12/20	1	25.40	0	0.00	25.60	1	7,241	0.01%
2021/12/17	2	26.03	0	0.00	25.40	2	7,179	0.03%
2021/12/16	11	27.20	3	26.98	26.85	8	7,033	0.11%
2021/12/15	3	26.43	0	0.00	27.15	3	6,855	0.04%
2021/12/14	9	28.06	4	26.98	26.20	5	6,673	0.07%
2021/12/13	34	31.28	35	31.39	29.05	-1	6,320	-0.02%
2021/12/10	8	28.81	7	29.04	30.00	1	5,483	0.02%
2021/12/09	7	28.56	67	28.45	28.10	-60	5,187	-1.16%
2021/12/08	69	28.65	655	27.96	27.90	-586	4,841	-12.10%	大賣/鉅額交易
2021/12/07	620	26.74	6	26.19	26.75	614	4,150	14.79%	大買/鉅額交易
2021/12/06	0	0.00	4	24.65	24.35	-4	3,697	-0.11%
2021/12/03	26	25.13	68	25.22	24.95	-42	3,595	-1.17%
2021/12/02	203	26.59	7	24.85	24.85	196	3,422	5.73%	大買/鉅額交易
2021/12/01	203	27.27	351	27.25	27.60	-148	3,071	-4.82%	大買/大賣/鉅額交易
2021/11/30	34	31.03	29	30.60	30.25	5	2,604	0.19%
2021/11/29	59	28.53	2	29.35	29.50	57	2,465	2.31%
2021/11/26	5	30.15	59	29.79	29.60	-54	2,377	-2.27%
2021/11/25	1	32.10	4	31.90	31.80	-3	2,221	-0.14%
2021/11/24	3	29.33	1	29.30	30.80	2	2,104	0.10%
2021/11/23	3	29.17	1	30.30	28.00	2	1,957	0.10%
2021/11/22	1	29.65	3	28.80	29.65	-2	1,822	-0.11%
2021/11/19	0	0.00	1	27.55	27.50	-1	1,621	-0.06%
2021/11/18	1	27.20	11	26.65	27.05	-10	1,519	-0.66%
2021/11/17	0	0.00	3	24.83	26.60	-3	1,390	-0.22%
2021/11/16	304	26.74	298	26.68	25.40	6	1,265	0.47%	大買/大賣/
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/11/11	10	20.20	0	0.00	20.20	10	428	2.33%
2021/10/19	0	0.00	1	15.15	15.20	-1	469	-0.21%
2021/10/04	1	14.25	0	0.00	14.25	1	686	0.15%
2021/09/16	0	0.00	1	14.95	14.90	-1	775	-0.13%
2021/09/07	0	0.00	1	15.45	15.50	-1	814	-0.12%
2021/09/06	0	0.00	1	15.40	15.35	-1	816	-0.12%
2021/08/05	0	0.00	2	18.35	18.25	-2	962	-0.21%
2021/08/04	2	18.55	0	0.00	18.50	2	1,006	0.20%
2021/07/16	3	20.65	0	0.00	20.00	3	1,744	0.17%
2021/06/30	0	0.00	1	19.25	19.20	-1	2,426	-0.04%
2021/06/03	0	0.00	2	19.40	19.40	-2	3,671	-0.05%
2021/05/26	0	0.00	5	18.85	18.70	-5	4,265	-0.12%
2021/05/21	5	17.71	0	0.00	18.10	5	5,024	0.10%
2021/05/13	0	0.00	5	16.14	17.15	-5	5,519	-0.09%
2021/05/11	1	19.00	0	0.00	18.30	1	5,579	0.02%
2021/05/03	1	23.00	0	0.00	21.65	1	5,537	0.02%
2021/04/29	2	23.70	0	0.00	23.55	2	5,497	0.04%
2021/04/28	1	23.55	0	0.00	23.90	1	5,475	0.02%
2021/04/26	1	24.00	10	24.20	23.70	-9	5,446	-0.17%
2021/04/23	4	24.35	0	0.00	24.20	4	5,413	0.07%
2021/04/22	24	26.63	1	25.35	25.30	23	5,401	0.43%
2021/04/21	0	0.00	1	25.75	26.20	-1	5,187	-0.02%
2021/04/19	0	0.00	2	24.25	24.00	-2	4,980	-0.04%
2021/04/14	0	0.00	1	22.00	22.35	-1	4,981	-0.02%
2021/04/12	1	23.60	3	24.45	24.40	-2	4,938	-0.04%
2021/04/09	1	23.60	1	23.75	23.50	0	5,065	0.00%
2021/04/07	1	22.60	2	22.68	22.90	-1	5,072	-0.02%
2021/03/29	2	22.55	0	0.00	22.70	2	5,318	0.04%
2021/03/26	0	0.00	1	22.85	22.85	-1	5,381	-0.02%
2021/03/25	12	23.66	5	23.67	23.05	7	5,506	0.13%
2021/03/24	5	23.33	29	23.63	23.70	-24	5,087	-0.47%
2021/03/22	20	21.55	0	0.00	21.65	20	4,831	0.41%
2021/03/12	0	0.00	1	20.75	20.70	-1	5,736	-0.02%
2021/03/08	2	20.85	0	0.00	20.60	2	5,795	0.03%
2021/03/03	3	21.20	1	21.45	21.20	2	5,833	0.03%
2021/03/02	2	22.00	27	22.86	22.10	-25	5,874	-0.43%
2021/02/26	11	22.70	3	22.50	22.45	8	5,582	0.14%
2021/02/25	29	22.52	100	22.45	22.70	-71	5,441	-1.30%
2021/02/24	88	22.33	26	22.55	22.55	62	5,189	1.19%
2021/02/23	25	21.54	19	22.09	22.10	6	4,922	0.12%
2021/02/22	10	21.56	2	21.50	21.50	8	4,842	0.17%
2021/02/18	0	0.00	11	21.03	21.35	-11	4,663	-0.24%
2021/02/17	0	0.00	1	19.90	19.90	-1	4,613	-0.02%
2021/02/05	2	18.90	0	0.00	18.70	2	4,665	0.04%
2021/02/04	1	19.70	1	19.00	19.00	0	4,662	0.00%
2021/02/03	0	0.00	5	19.20	19.40	-5	4,657	-0.11%
2021/02/02	0	0.00	2	19.40	19.80	-2	4,761	-0.04%
2021/01/14	5	21.46	0	0.00	21.10	5	5,011	0.10%
2021/01/13	0	0.00	2	20.50	20.50	-2	4,911	-0.04%
2021/01/11	1	19.35	0	0.00	19.85	1	4,863	0.02%
2021/01/08	2	19.65	4	19.40	19.35	-2	4,832	-0.04%
2021/01/06	4	20.78	1	21.30	20.35	3	4,723	0.06%
2021/01/05	4	21.28	3	21.70	21.10	1	4,655	0.02%
2021/01/04	24	21.62	21	22.43	21.60	3	4,596	0.07%
2020/12/31	3	21.40	1	21.10	20.85	2	4,363	0.05%
2020/12/29	0	0.00	1	21.20	20.90	-1	4,213	-0.02%
2020/12/28	0	0.00	4	21.90	21.70	-4	4,144	-0.10%
2020/12/25	0	0.00	1	20.70	20.90	-1	4,005	-0.02%
2020/12/24	6	20.38	2	20.80	20.55	4	3,945	0.10%
2020/12/23	3	19.97	4	20.05	20.00	-1	3,774	-0.03%
2020/12/22	16	20.83	1	20.85	19.55	15	3,729	0.40%
2020/12/21	5	20.67	2	20.60	20.95	3	3,592	0.08%
2020/12/18	4	19.05	2	19.70	19.55	2	3,392	0.06%
2020/12/15	4	19.28	1	19.40	18.50	3	3,263	0.09%
2020/12/14	2	19.80	30	19.65	19.65	-28	3,211	-0.87%
2020/12/11	35	20.68	40	20.67	20.15	-5	3,069	-0.16%
2020/12/10	11	19.61	0	0.00	19.65	11	2,707	0.41%
2020/12/09	23	19.11	3	19.63	19.60	20	2,613	0.77%
2020/11/27	1	17.85	1	17.45	17.70	0	2,172	0.00%
2020/11/26	0	0.00	1	17.50	17.50	-1	2,092	-0.05%
2020/11/24	2	17.00	0	0.00	16.95	2	1,952	0.10%
2020/11/19	0	0.00	2	17.33	17.55	-2	1,846	-0.11%
2020/11/18	2	17.10	7	17.03	16.90	-5	1,754	-0.28%
2020/11/13	0	0.00	2	16.70	17.20	-2	1,567	-0.13%
2020/11/10	0	0.00	3	15.93	16.30	-3	1,408	-0.21%
2020/11/05	2	15.35	0	0.00	15.65	2	1,247	0.16%
2020/11/04	0	0.00	6	15.95	15.80	-6	1,207	-0.50%
2020/11/02	0	0.00	1	16.20	15.70	-1	1,096	-0.09%
2020/10/28	0	0.00	3	15.97	15.40	-3	927	-0.32%
2020/10/27	0	0.00	2	14.70	15.00	-2	829	-0.24%
2020/10/26	0	0.00	2	14.70	14.70	-2	778	-0.26%
2020/10/23	2	15.10	7	15.19	14.60	-5	757	-0.66%
2020/10/22	0	0.00	1	14.95	14.95	-1	637	-0.16%
2020/10/12	1	12.85	0	0.00	12.65	1	475	0.21%
2020/10/08	1	13.00	0	0.00	13.05	1	481	0.21%
2020/09/25	1	12.95	0	0.00	12.55	1	605	0.17%
2020/09/17	1	13.50	0	0.00	13.50	1	709	0.14%
2020/09/16	2	13.55	0	0.00	13.55	2	706	0.28%
2020/09/11	1	13.40	0	0.00	13.55	1	704	0.14%
2020/09/10	0	0.00	1	15.00	14.70	-1	665	-0.15%
2020/09/09	1	14.65	3	14.77	14.90	-2	659	-0.30%
2020/09/07	2	15.25	0	0.00	14.80	2	658	0.30%
2020/09/04	0	0.00	5	14.73	15.35	-5	640	-0.78%
2020/09/03	0	0.00	1	14.65	14.80	-1	619	-0.16%
2020/08/26	0	0.00	1	14.35	14.15	-1	605	-0.17%
2020/08/19	2	14.45	0	0.00	14.35	2	595	0.34%
2020/08/17	0	0.00	1	14.50	14.50	-1	578	-0.17%
2020/08/14	2	13.93	0	0.00	14.00	2	566	0.35%
2020/08/10	2	13.70	0	0.00	13.75	2	552	0.36%
2020/08/07	1	13.75	0	0.00	13.65	1	557	0.18%
2020/08/04	1	13.65	0	0.00	13.70	1	566	0.18%
2020/07/17	1	13.90	0	0.00	13.90	1	590	0.17%
2020/07/13	0	0.00	1	14.15	14.25	-1	583	-0.17%
2020/07/07	2	14.23	1	14.75	14.05	1	543	0.18%
2020/07/06	0	0.00	1	14.45	14.55	-1	528	-0.19%
2020/07/01	0	0.00	1	15.10	15.15	-1	491	-0.20%
2020/06/22	2	14.38	0	0.00	14.25	2	393	0.51%
2020/06/17	0	0.00	2	14.08	14.00	-2	391	-0.51%
2020/06/12	0	0.00	7	13.60	13.60	-7	420	-1.66%
2020/06/08	0	0.00	1	14.50	14.45	-1	464	-0.22%
2020/06/05	0	0.00	1	14.35	14.35	-1	461	-0.22%
2020/06/04	1	14.05	0	0.00	14.15	1	463	0.22%
2020/05/28	0	0.00	1	14.25	13.85	-1	468	-0.21%
2020/05/27	0	0.00	6	14.00	14.05	-6	466	-1.29%
2020/05/15	2	14.05	0	0.00	14.00	2	453	0.44%
2020/05/05	0	0.00	3	14.33	14.35	-3	428	-0.70%
2020/04/30	1	13.95	0	0.00	13.95	1	426	0.23%
2020/04/23	0	0.00	1	12.60	12.60	-1	432	-0.23%
2020/04/16	0	0.00	1	12.45	12.55	-1	415	-0.24%
2020/04/14	0	0.00	1	12.10	12.25	-1	415	-0.24%
2020/04/13	0	0.00	1	11.85	11.85	-1	421	-0.24%
2020/04/08	0	0.00	2	11.60	11.60	-2	420	-0.48%
2020/03/20	0	0.00	2	9.61	9.61	-2	417	-0.48%
2020/03/19	2	8.74	0	0.00	8.74	2	408	0.49%
2020/03/18	1	9.98	0	0.00	9.71	1	393	0.25%
2020/03/16	1	11.90	0	0.00	10.65	1	380	0.26%
2020/03/12	0	0.00	2	13.10	12.90	-2	366	-0.55%
2020/02/25	1	14.95	0	0.00	15.00	1	456	0.22%
2020/01/20	0	0.00	2	17.35	17.35	-2	756	-0.26%
2020/01/17	1	17.55	0	0.00	17.50	1	777	0.13%
2020/01/09	2	17.03	0	0.00	17.20	2	889	0.22%
2019/12/31	6	18.09	4	17.95	17.95	2	927	0.22%
2019/12/27	1	18.05	0	0.00	18.10	1	950	0.11%
2019/12/24	1	18.00	0	0.00	17.90	1	1,251	0.08%
2019/12/23	0	0.00	2	18.15	18.15	-2	1,284	-0.16%
2019/12/13	1	18.00	0	0.00	17.95	1	1,579	0.06%
2019/12/03	2	18.05	0	0.00	18.05	2	1,957	0.10%
2019/11/28	5	18.85	1	18.95	18.70	4	1,975	0.20%
2019/11/27	0	0.00	1	18.60	18.45	-1	1,976	-0.05%
2019/11/26	2	18.78	2	19.15	18.50	0	1,987	0.00%
2019/11/22	2	18.20	0	0.00	18.25	2	1,985	0.10%
2019/11/20	0	0.00	6	18.45	18.45	-6	1,990	-0.30%
2019/11/19	6	18.65	2	18.50	18.45	4	2,013	0.20%
2019/11/18	2	18.55	13	18.40	18.65	-11	2,000	-0.55%
2019/11/14	0	0.00	53	17.83	17.75	-53	1,971	-2.69%
2019/11/13	2	18.25	2	18.20	18.00	0	1,967	0.00%
2019/11/12	0	0.00	50	17.97	18.00	-50	1,973	-2.53%
2019/11/11	11	18.24	2	18.70	17.75	9	1,984	0.45%
2019/11/08	4	18.60	4	18.60	18.85	0	1,973	0.00%
2019/11/06	5	18.81	7	18.65	18.60	-2	1,954	-0.10%
2019/11/05	0	0.00	2	18.80	18.80	-2	1,925	-0.10%
2019/11/04	2	18.55	0	0.00	18.60	2	1,911	0.10%
2019/10/30	2	18.15	2	18.10	18.10	0	1,890	0.00%
2019/10/25	6	18.40	5	18.45	18.35	1	1,923	0.05%
2019/10/24	0	0.00	13	18.62	18.80	-13	1,934	-0.67%
2019/10/23	1	18.45	0	0.00	18.35	1	2,005	0.05%
2019/10/22	2	18.40	0	0.00	18.40	2	2,073	0.10%
2019/10/17	0	0.00	1	18.90	19.00	-1	2,072	-0.05%
2019/10/15	2	18.33	1	18.30	18.40	1	2,052	0.05%
2019/10/14	10	18.40	3	18.43	18.15	7	2,050	0.34%
2019/10/09	2	17.55	0	0.00	17.55	2	2,039	0.10%
2019/10/08	2	17.90	0	0.00	17.70	2	2,039	0.10%
2019/10/03	100	18.70	3	18.45	18.65	97	2,021	4.80%
2019/10/01	7	18.46	1	18.75	18.85	6	1,995	0.30%
2019/09/27	5	19.72	12	19.50	18.45	-7	1,944	-0.36%
2019/09/26	10	18.68	3	18.68	18.80	7	1,716	0.41%
2019/09/25	0	0.00	3	18.30	18.30	-3	1,687	-0.18%
2019/09/23	5	18.70	0	0.00	18.75	5	1,676	0.30%
2019/09/20	4	18.65	5	18.94	18.85	-1	1,655	-0.06%
2019/09/19	1	18.40	0	0.00	18.50	1	1,511	0.07%
2019/09/18	3	18.40	1	18.40	18.20	2	1,460	0.14%
2019/09/17	0	0.00	3	18.40	18.25	-3	1,407	-0.21%
2019/09/12	1	18.30	0	0.00	18.05	1	1,334	0.07%
2019/09/11	2	17.88	3	18.07	18.35	-1	1,298	-0.08%
2019/09/10	2	17.85	0	0.00	18.05	2	1,230	0.16%
2019/09/09	2	18.35	4	18.39	18.65	-2	1,196	-0.17%
2019/09/06	3	17.85	0	0.00	17.85	3	1,097	0.27%
2019/09/03	2	17.60	5	17.40	17.45	-3	1,072	-0.28%
2019/08/30	3	17.67	2	17.30	17.30	1	1,048	0.10%
2019/08/29	2	17.50	10	17.50	17.25	-8	1,019	-0.78%
2019/08/28	8	17.16	3	17.40	17.20	5	1,001	0.50%
2019/08/27	3	16.70	1	16.75	16.75	2	970	0.21%
2019/08/22	1	17.00	0	0.00	16.60	1	965	0.10%
2019/08/19	0	0.00	3	16.60	16.60	-3	931	-0.32%
2019/08/15	1	16.30	0	0.00	16.30	1	933	0.11%
2019/08/14	0	0.00	2	16.75	16.40	-2	939	-0.21%
2019/08/13	4	16.56	3	16.62	16.40	1	933	0.11%
2019/08/12	3	16.58	3.5	16.64	16.60	-0.5	922	-0.05%
2019/08/07	3	15.55	0	0.00	15.15	3	911	0.33%
2019/08/02	0	0.00	7	16.05	15.90	-7	932	-0.75%
2019/08/01	13	16.64	0	0.00	16.35	13	954	1.36%
2019/07/31	1	16.50	6	16.53	16.70	-5	958	-0.52%
2019/07/26	3	17.25	2	17.10	17.10	1	938	0.11%
2019/07/25	2	17.30	1	17.25	17.25	1	911	0.11%
2019/07/19	2	14.95	0	0.00	14.90	2	856	0.23%
2019/07/04	1	15.40	0	0.00	15.40	1	1,741	0.06%
2019/07/03	4	15.43	0	0.00	15.20	4	1,857	0.22%
2019/06/20	2	15.30	0	0.00	15.30	2	2,510	0.08%
2019/06/19	3	15.20	0	0.00	15.05	3	2,542	0.12%
2019/06/18	0	0.00	1	15.05	14.90	-1	2,573	-0.04%
2019/06/17	2	15.60	1	15.25	15.15	1	2,794	0.04%
2019/05/09	1	16.80	0	0.00	16.60	1	3,012	0.03%
2019/04/29	8	18.44	0	0.00	18.40	8	2,933	0.27%
2019/04/26	2	19.33	0	0.00	18.95	2	2,917	0.07%
2019/04/25	1	19.95	0	0.00	19.60	1	2,877	0.03%
2019/04/23	5	19.70	7	19.64	19.60	-2	2,675	-0.07%
2019/04/22	0	0.00	1	19.15	19.20	-1	2,538	-0.04%
2019/04/18	2	18.68	0	0.00	18.35	2	2,494	0.08%
2019/04/16	4	19.19	0	0.00	19.10	4	2,473	0.16%
2019/04/15	4	19.70	2	19.80	19.60	2	2,458	0.08%
2019/04/11	1	18.85	0	0.00	19.15	1	2,177	0.05%
2019/04/10	1	19.00	0	0.00	18.95	1	2,070	0.05%
2019/04/08	2	19.05	0	0.00	18.90	2	1,926	0.10%
2019/04/03	0	0.00	2	18.60	18.60	-2	1,828	-0.11%
2019/04/02	2	18.70	0	0.00	18.70	2	1,801	0.11%
2019/04/01	3	18.70	0	0.00	19.00	3	1,745	0.17%
2019/03/26	0	0.00	2	17.45	17.65	-2	1,408	-0.14%
2019/03/22	0	0.00	1	17.90	17.80	-1	1,400	-0.07%
2019/03/20	13	18.17	6	18.23	18.20	7	1,404	0.50%
2019/03/19	1	17.95	51	17.61	18.00	-50	1,200	-4.16%
2019/02/27	0	0.00	5	17.00	17.10	-5	1,838	-0.27%
2019/02/26	55	17.35	1	17.40	17.20	54	1,880	2.87%
2019/02/19	1	16.75	0	0.00	16.85	1	1,964	0.05%
2019/01/28	0	0.00	1	16.95	16.95	-1	1,984	-0.05%
2019/01/08	0	0.00	1	18.00	18.15	-1	1,933	-0.05%
2019/01/04	2	17.60	1	17.65	17.75	1	1,906	0.05%
2018/12/27	0	0.00	3	17.62	17.45	-3	1,873	-0.16%
2018/12/25	3	17.45	0	0.00	17.45	3	1,843	0.16%
2018/12/13	0	0.00	20	17.50	17.95	-20	1,668	-1.20%
2018/12/12	20	17.30	1	17.25	17.25	19	1,616	1.18%
2018/12/04	2	18.20	0	0.00	18.15	2	1,438	0.14%
2018/11/30	2	18.23	0	0.00	18.00	2	1,309	0.15%
2018/11/29	1	17.75	2	18.48	18.75	-1	1,161	-0.09%
2018/11/28	0	0.00	5	17.70	17.60	-5	935	-0.53%
2018/11/23	0	0.00	1	17.25	16.55	-1	641	-0.16%
2018/11/22	2	16.78	1	17.20	17.20	1	591	0.17%
2018/11/21	1	16.25	0	0.00	16.35	1	529	0.19%
2018/11/19	2	15.75	0	0.00	15.75	2	478	0.42%
2018/11/02	0	0.00	2	15.40	15.40	-2	395	-0.51%
2018/10/23	1	15.50	0	0.00	15.55	1	373	0.27%
2018/10/05	1	15.95	0	0.00	16.45	1	465	0.21%
2018/09/05	0	0.00	1	19.05	19.05	-1	826	-0.12%
2018/08/09	0	0.00	3	17.95	18.05	-3	978	-0.31%
2018/07/23	1	19.00	1	19.20	19.20	0	951	0.00%
2018/07/20	1	19.60	0	0.00	19.45	1	947	0.11%
2018/07/18	2	20.05	0	0.00	20.00	2	921	0.22%
2018/07/16	1	19.85	0	0.00	19.65	1	875	0.11%
2018/07/05	1	20.45	0	0.00	20.20	1	819	0.12%
2018/06/29	2	20.60	0	0.00	20.55	2	741	0.27%
2018/06/28	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/06/27	0	0.00	12	20.71	20.55	-12	655	-1.83%
2018/06/04	0	0.00	1	18.50	18.50	-1	442	-0.23%
2018/05/29	1.5	17.47	2	17.53	17.60	-0.5	431	-0.12%
2018/05/28	1	16.55	0	0.00	17.05	1	418	0.24%
2018/05/22	1	16.70	0	0.00	16.65	1	409	0.24%
2018/03/19	10	19.60	0	0.00	19.65	10	612	1.63%
2018/03/15	0	0.00	20	19.90	19.90	-20	613	-3.26%
2018/03/13	2	19.55	0	0.00	19.45	2	611	0.33%
2018/03/07	20	19.62	0	0.00	19.35	20	710	2.82%
2018/01/31	0	0.00	1	20.85	20.80	-1	707	-0.14%
2018/01/30	5	21.32	4	20.94	21.30	1	686	0.15%
2018/01/15	0	0.00	2	20.30	20.30	-2	555	-0.36%
2018/01/12	0	0.00	1	20.60	20.00	-1	546	-0.18%
2018/01/09	0	0.00	1	19.65	19.60	-1	514	-0.19%
2018/01/08	0	0.00	5	19.50	19.50	-5	516	-0.97%