晶睿 (3454)-兆豐-城中券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
139.0
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	142.00	1	142.00	142.00	0	201	0.00%
2024/04/30	0	0.00	0.4	136.00	136.00	-0.4	238	-0.16%
2024/04/29	0	0.00	10	137.50	139.50	-10	236	-4.23%
2024/04/01	10	146.00	0	0.00	146.00	10	285	3.50%
2024/03/27	0	0.00	1	145.00	145.00	-1	278	-0.36%
2024/03/26	0	0.00	1	144.50	144.00	-1	283	-0.35%
2024/03/22	0	0.00	1	145.00	145.00	-1	292	-0.34%
2024/03/21	0	0.00	1	144.00	145.00	-1	314	-0.32%
2024/03/18	3	141.50	1	141.50	141.50	2	318	0.63%
2024/03/14	0	0.00	1	145.50	145.50	-1	321	-0.31%
2024/03/13	0	0.00	0.2	147.50	146.50	-0.2	322	-0.05%
2024/03/04	1	155.00	0	0.00	155.00	1	404	0.25%
2024/02/02	0	0.00	14	151.46	152.50	-14	447	-3.13%
2024/01/09	0	0.00	1	160.00	158.50	-1	522	-0.19%
2024/01/08	0	0.00	1	165.00	162.00	-1	522	-0.19%
2024/01/05	2	161.50	0	0.00	160.50	2	514	0.39%
2023/12/29	0	0.00	1	161.50	163.00	-1	528	-0.19%
2023/12/13	0.1	153.99	0	0.00	152.50	0.1	502	0.01%
2023/12/11	0	0.00	0.1	159.00	159.00	-0.1	506	-0.01%
2023/12/06	0	0.00	1	163.00	162.00	-1	510	-0.20%
2023/11/23	0.1	158.50	0	0.00	158.50	0.1	464	0.02%
2023/11/21	1	157.50	0	0.00	158.00	1	460	0.22%
2023/11/17	0	0.00	2	146.50	146.00	-2	426	-0.47%
2023/10/31	0	0.00	2	133.75	133.00	-2	516	-0.39%
2023/10/30	1	137.50	1	135.00	135.00	0	524	0.00%
2023/10/02	0	0.00	3	155.50	156.00	-3	720	-0.42%
2023/09/27	0	0.00	1	155.00	153.50	-1	800	-0.12%
2023/09/25	1	159.00	0	0.00	156.50	1	875	0.11%
2023/09/14	1	162.00	1	161.00	162.00	0	1,191	0.00%
2023/09/11	0	0.00	1	163.00	158.50	-1	1,300	-0.08%
2023/09/07	1	172.50	0	0.00	172.00	1	1,517	0.07%
2023/08/30	0.1	164.00	0	0.00	165.00	0.1	1,706	0.01%
2023/08/24	0	0.00	0.2	168.00	167.00	-0.2	1,782	-0.01%
2023/08/09	3	183.67	0	0.00	183.00	3	1,986	0.15%
2023/08/02	0	0.00	1	185.50	180.50	-1	2,067	-0.05%
2023/08/01	1	189.50	0	0.00	189.00	1	2,089	0.05%
2023/07/26	0	0.00	7	191.00	188.00	-7	2,168	-0.32%
2023/07/25	1	194.00	9	195.33	193.50	-8	2,210	-0.36%
2023/07/21	1	194.00	0	0.00	193.50	1	2,325	0.04%
2023/07/20	2	197.25	7	197.86	198.50	-5	2,341	-0.21%
2023/07/19	1.1	190.78	0	0.00	191.00	1.1	2,338	0.05%
2023/07/18	4	189.00	0	0.00	190.00	4	2,349	0.17%
2023/07/17	1	198.00	0	0.00	196.00	1	2,340	0.04%
2023/07/14	0	0.00	1	201.00	199.00	-1	2,350	-0.04%
2023/07/12	5	196.20	0	0.00	196.50	5	2,364	0.21%
2023/07/11	3	202.00	3	202.00	202.00	0	2,391	0.00%
2023/07/10	5	201.20	5	202.10	201.00	0	2,417	0.00%
2023/07/07	3	193.17	3	195.50	193.00	0	2,441	0.00%
2023/07/06	9	200.11	2	198.75	197.00	7	2,471	0.28%
2023/07/05	2	209.50	0	0.00	207.50	2	2,528	0.08%
2023/07/04	2	208.50	0	0.00	208.50	2	2,522	0.08%
2023/07/03	5	209.10	7	210.50	208.00	-2	2,539	-0.08%
2023/06/30	5	212.50	3	211.50	211.00	2	2,527	0.08%
2023/06/29	9	201.56	9.1	203.06	203.00	-0.1	2,441	0.00%
2023/06/28	3	203.17	3	198.50	198.50	0	2,444	0.00%
2023/06/27	6	204.33	7	201.79	201.00	-1	2,443	-0.04%
2023/06/26	4.1	201.95	11	200.91	203.50	-6.9	2,419	-0.29%
2023/06/21	3	195.17	2	192.25	195.50	1	2,448	0.04%
2023/06/20	6	195.08	3	196.50	193.00	3	2,474	0.12%
2023/06/19	1	200.00	1	203.00	199.50	0	2,490	0.00%
2023/06/16	6.1	197.34	3	198.83	196.00	3.1	2,526	0.12%
2023/06/15	3	202.00	6	201.08	201.00	-3	2,526	-0.12%
2023/06/14	7.1	205.09	5	202.80	201.00	2.1	2,517	0.08%
2023/06/13	4.1	200.16	3	200.50	196.50	1.1	2,438	0.05%
2023/06/12	18	193.72	22	188.52	198.00	-4	2,371	-0.17%
2023/06/09	6	181.50	13	182.81	181.50	-7	2,333	-0.30%
2023/06/08	7	177.50	1	176.50	176.50	6	2,372	0.25%
2023/06/06	7	180.14	0	0.00	177.50	7	2,566	0.27%
2023/06/05	2	183.50	3	184.33	183.50	-1	2,731	-0.04%
2023/06/02	11	179.32	9	177.89	180.00	2	2,858	0.07%
2023/06/01	5	175.60	5	177.50	176.00	0	3,081	0.00%
2023/05/31	0	177.50	1	176.50	176.50	-1	3,382	-0.03%
2023/05/30	4	179.25	9	179.28	179.50	-5	3,685	-0.14%
2023/05/29	5	182.50	5	184.20	182.50	0	3,775	0.00%
2023/05/26	6	182.00	5	185.90	180.00	1	3,814	0.03%
2023/05/25	6	183.42	6	184.75	184.00	0	3,832	0.00%
2023/05/24	2	192.00	6	193.08	189.50	-4	3,906	-0.10%
2023/05/23	14	194.82	1	197.00	194.50	13	4,065	0.32%
2023/05/19	4	189.63	3	191.17	189.50	1	4,148	0.02%
2023/05/18	2	191.75	0	0.00	190.00	2	4,362	0.05%
2023/05/17	5	190.70	12	189.67	191.50	-7	4,401	-0.16%
2023/05/16	1	190.00	0	0.00	189.00	1	4,468	0.02%
2023/05/15	0	188.50	0	0.00	188.00	0	4,621	0.00%
2023/05/12	6	191.92	1	191.00	192.50	5	4,848	0.10%
2023/05/11	8	191.00	7	190.64	188.50	1	5,059	0.02%
2023/05/10	1	193.00	0	0.00	192.50	1	5,162	0.02%
2023/05/09	0	195.50	1.6	195.07	196.00	-1.6	5,299	-0.03%
2023/05/08	4	198.75	0	0.00	197.00	4	5,348	0.07%
2023/05/03	1	199.50	1	201.00	198.50	0	5,547	0.00%
2023/05/02	2	205.50	1	202.50	204.00	1	5,586	0.02%
2023/04/27	4	205.13	2	205.50	202.50	2	5,821	0.03%
2023/04/26	15	216.33	0	0.00	213.50	15	5,827	0.26%
2023/04/25	1	217.00	1	220.50	216.50	0	5,885	0.00%
2023/04/24	2	230.00	1.1	227.62	227.50	1	5,955	0.02%
2023/04/21	4.1	227.27	4	230.50	225.00	0.1	6,064	0.00%
2023/04/20	3	234.00	3	235.67	233.00	0	6,356	0.00%
2023/04/19	3	238.50	4	238.63	239.00	-1	6,529	-0.02%
2023/04/18	3	241.33	3	243.17	241.00	0	6,584	0.00%
2023/04/14	6	248.83	6	250.17	248.00	0	6,802	0.00%
2023/04/13	1	245.00	0	0.00	244.50	1	6,985	0.01%
2023/04/12	10	256.65	10	255.25	254.00	0	7,189	0.00%
2023/04/11	2	254.50	1	249.50	253.00	1	7,284	0.01%
2023/04/07	1	258.00	1	259.50	255.50	0	7,538	0.00%
2023/04/06	2	254.75	2	256.25	255.00	0	7,610	0.00%
2023/03/31	0	0.00	3	263.00	260.50	-3	7,686	-0.04%
2023/03/28	4	255.88	0	0.00	253.50	4	8,154	0.05%
2023/03/27	1	266.00	0	0.00	260.50	1	8,195	0.01%
2023/03/24	2	277.00	3	276.83	274.00	-1	8,265	-0.01%
2023/03/23	1.1	270.88	1	271.00	271.00	0.1	8,401	0.00%
2023/03/22	0	0.00	39	268.88	267.00	-39	8,506	-0.46%
2023/03/21	10	273.35	14	269.96	265.00	-4	8,578	-0.05%
2023/03/17	1	268.00	0	0.00	266.50	1	8,909	0.01%
2023/03/16	4	262.00	0	0.00	262.00	4	9,253	0.04%
2023/03/14	1	263.00	0	0.00	264.00	1	9,568	0.01%
2023/03/13	3	273.17	4	272.13	277.50	-1	9,621	-0.01%
2023/03/10	2	270.50	9	276.39	278.00	-7	9,961	-0.07%
2023/03/09	3	276.17	5	278.30	274.50	-2	10,181	-0.02%
2023/03/08	13	275.69	23	281.93	275.00	-10	10,439	-0.10%
2023/03/07	4	289.25	5	288.80	294.50	-1	10,958	-0.01%
2023/03/06	6	289.58	3	287.33	291.00	3	11,073	0.03%
2023/03/03	7	267.21	9	267.11	279.00	-2	11,084	-0.02%
2023/03/02	3	249.33	9	250.78	254.00	-6	10,877	-0.06%
2023/03/01	6	238.00	7	239.21	238.50	-1	10,637	-0.01%
2023/02/24	7	231.57	8	231.63	232.50	-1	10,627	-0.01%
2023/02/23	4	231.13	1	230.00	231.00	3	10,736	0.03%
2023/02/22	4	233.00	1	242.50	227.50	3	11,092	0.03%
2023/02/21	5	249.90	7.1	250.64	247.00	-2.1	11,254	-0.02%
2023/02/17	3	238.00	4	238.88	239.00	-1	11,272	-0.01%
2023/02/16	5	246.00	3	248.17	240.50	2	11,385	0.02%
2023/02/14	1	239.00	60	236.75	234.00	-59	12,132	-0.49%
2023/02/13	14	247.64	12	247.75	240.00	2	12,274	0.02%
2023/02/10	6	248.83	10	248.50	246.50	-4	12,362	-0.03%
2023/02/09	13	235.46	10.2	238.48	246.50	2.8	12,377	0.02%
2023/02/08	12.3	223.22	14.1	225.69	224.50	-1.8	12,572	-0.01%
2023/02/07	10.1	220.21	9	217.39	222.00	1.1	13,058	0.01%
2023/02/06	5	216.90	4	214.75	218.00	1	13,365	0.01%
2023/02/03	4	211.63	4	211.75	209.00	0	13,521	0.00%
2023/02/02	3	217.33	5.4	216.66	218.00	-2.4	13,636	-0.02%
2023/02/01	8	215.94	10	214.25	215.50	-2	13,788	-0.01%
2023/01/31	6	213.42	5	209.90	213.50	1	13,841	0.01%
2023/01/30	7	213.07	10	213.40	210.50	-3	13,834	-0.02%
2023/01/17	10	206.15	7	204.14	202.00	3	13,807	0.02%
2023/01/16	3	199.67	4	200.38	204.50	-1	13,780	-0.01%
2023/01/13	4	195.38	4	198.25	196.50	0	13,891	0.00%
2023/01/12	3	200.50	2	201.25	199.50	1	13,962	0.01%
2023/01/11	3	201.17	4	205.25	201.50	-1	14,028	-0.01%
2023/01/10	17	209.00	16	211.47	205.00	1	14,232	0.01%
2023/01/09	8	206.56	6.2	206.38	207.50	1.8	14,207	0.01%
2023/01/06	3.1	193.98	2	192.50	195.00	1.1	14,069	0.01%
2023/01/05	20	196.98	20	198.05	192.50	0	14,026	0.00%
2023/01/04	8.1	200.52	8	201.75	199.50	0.1	13,911	0.00%
2023/01/03	27	197.78	30	197.80	206.50	-3	13,890	-0.02%
2022/12/30	14	201.46	11	201.23	197.00	3	13,734	0.02%
2022/12/29	7	189.71	7	191.29	192.00	0	13,605	0.00%
2022/12/28	13	199.27	12	202.63	193.00	1	13,608	0.01%
2022/12/27	10	208.15	12.1	209.00	209.00	-2.1	13,497	-0.02%
2022/12/26	5.1	202.28	4	203.13	205.50	1.1	13,364	0.01%
2022/12/23	6	202.67	6.1	199.67	207.50	-0.1	13,342	0.00%
2022/12/22	8.1	202.12	8	203.50	205.00	0.1	13,381	0.00%
2022/12/21	13	198.65	17	197.74	201.00	-4	13,282	-0.03%
2022/12/20	5	207.80	3	206.33	205.50	2	13,081	0.02%
2022/12/19	2	213.26	2	214.00	216.00	0	13,087	0.00%
2022/12/16	5	216.50	6	216.08	214.00	-1	13,149	-0.01%
2022/12/15	14	228.21	12	224.96	224.00	2	13,124	0.02%
2022/12/14	3	215.00	3	216.83	218.50	0	13,035	0.00%
2022/12/13	1	211.00	2	213.25	213.00	-1	13,030	-0.01%
2022/12/12	4	219.63	1	222.00	215.00	3	13,033	0.02%
2022/12/09	9	223.50	8	221.69	217.00	1	13,006	0.01%
2022/12/08	16	220.45	84	218.01	225.00	-68	12,906	-0.53%
2022/12/07	13	216.08	13	213.54	210.00	0	12,837	0.00%
2022/12/06	1	213.00	1	209.50	209.50	0	12,988	0.00%
2022/12/05	72	214.67	28	212.73	212.00	44	13,144	0.33%
2022/12/02	4	222.63	4	225.75	213.50	0	13,199	0.00%
2022/12/01	10	209.75	10	211.88	220.50	0	12,903	0.00%
2022/11/30	44	202.51	7	200.64	200.50	37	12,760	0.29%
2022/11/29	28	201.73	18	198.19	201.50	10	12,488	0.08%
2022/11/28	4	186.75	5	189.40	191.00	-1	11,833	-0.01%
2022/11/25	6	181.83	6	182.42	174.00	0	11,590	0.00%
2022/11/24	2	170.50	2.1	172.10	175.00	-0.1	11,346	0.00%
2022/11/22	3.1	174.47	2	173.75	171.50	1.1	11,208	0.01%
2022/11/21	1.1	182.88	0	0.00	175.50	1.1	11,156	0.01%
2022/11/18	10	181.25	21.1	186.06	178.50	-11.1	11,039	-0.10%
2022/11/17	9.1	185.53	10	187.30	191.50	-1	10,731	-0.01%
2022/11/16	5	174.80	5	170.30	174.50	0	10,467	0.00%
2022/11/15	3	169.83	3	169.00	170.50	0	10,376	0.00%
2022/11/14	0	0.00	30	169.50	170.00	-30	10,252	-0.29%
2022/11/11	16	168.50	8	173.56	166.50	8	10,059	0.08%
2022/11/10	6	182.83	2	180.00	170.50	4	9,688	0.04%
2022/11/09	4	178.38	8	179.63	185.50	-4	9,051	-0.04%
2022/11/08	6	171.00	4	170.13	169.00	2	8,857	0.02%
2022/11/07	1	174.00	4	172.75	168.50	-3	8,632	-0.03%
2022/11/04	13	172.08	12	171.09	170.00	1	8,411	0.01%
2022/11/03	33	170.32	47	168.00	170.00	-14	8,014	-0.17%
2022/11/02	10	153.80	23	151.22	161.50	-13	7,422	-0.18%
2022/11/01	17	142.97	14	137.46	147.00	3	6,970	0.04%
2022/10/31	5	135.60	4	135.50	134.00	1	6,695	0.01%
2022/10/28	18	131.42	19	131.71	129.50	-1	6,497	-0.02%
2022/10/27	1	119.50	3	124.33	130.50	-2	6,263	-0.03%
2022/10/26	16	120.88	0	0.00	119.00	16	6,075	0.26%
2022/10/25	3	118.00	7	119.64	123.00	-4	6,003	-0.07%
2022/10/24	7	124.43	7	123.21	121.00	0	5,890	0.00%
2022/10/21	43	125.10	58	123.76	122.50	-15	5,747	-0.26%
2022/10/20	33	130.71	43	133.26	130.00	-10	5,541	-0.18%
2022/10/19	44	143.09	15	144.27	143.50	29	5,368	0.54%
2022/10/18	23	143.02	22	142.48	143.50	1	5,204	0.02%
2022/10/17	5	131.30	70	132.99	143.00	-65	4,872	-1.33%
2022/10/14	71	130.27	6	129.25	130.50	65	4,580	1.42%
2022/10/13	2	121.50	3	120.50	119.00	-1	4,526	-0.02%
2022/10/12	2	122.25	3	122.50	123.50	-1	4,490	-0.02%
2022/10/11	4	121.38	20	122.85	123.50	-16	4,439	-0.36%
2022/10/07	13	132.96	40	131.68	128.00	-27	4,364	-0.62%
2022/10/06	86	139.33	25	138.06	136.50	61	4,291	1.42%
2022/10/05	5	139.10	6	140.25	136.00	-1	4,167	-0.02%
2022/10/04	45	132.80	15	133.77	133.50	30	4,010	0.75%
2022/10/03	1	126.50	1	130.00	129.00	0	3,946	0.00%
2022/09/30	3	131.17	2	132.25	134.50	1	3,855	0.03%
2022/09/29	2	139.75	3	140.83	134.00	-1	3,773	-0.03%
2022/09/27	5	136.20	6	136.00	139.00	-1	3,554	-0.03%
2022/09/26	3	137.33	4	138.75	138.00	-1	3,477	-0.03%
2022/09/23	3	143.17	11	136.68	138.00	-8	3,349	-0.24%
2022/09/21	12	141.25	2	143.25	143.50	10	3,121	0.32%
2022/09/20	0	0.00	1	142.00	141.00	-1	2,963	-0.03%
2022/09/16	1	139.50	0	0.00	139.50	1	2,708	0.04%
2022/09/15	38	147.00	40	145.65	139.50	-2	2,581	-0.08%
2022/09/14	23	144.30	48	144.27	145.50	-25	2,391	-1.05%
2022/09/13	107	144.02	23	143.11	151.00	84	2,084	4.03%	大買/
2022/09/12	22	138.27	21	134.21	140.50	1	1,649	0.06%
2022/09/08	5	123.90	9	125.72	128.00	-4	1,374	-0.29%
2022/09/07	1	119.00	0	0.00	116.50	1	1,166	0.09%
2022/09/06	1	114.50	2	117.25	114.50	-1	1,050	-0.10%
2022/09/05	34	114.46	33	106.38	113.00	1	870	0.11%
2022/09/02	1	107.50	1	101.00	106.00	0	767	0.00%
2022/09/01	1	100.00	0	0.00	99.80	1	719	0.14%
2022/08/26	5	110.50	0	0.00	110.00	5	619	0.81%
2022/08/24	29	110.83	29	114.55	110.00	0	511	0.00%
2022/08/23	1	113.00	2	113.25	113.50	-1	403	-0.25%
2022/08/04	1	79.40	0	0.00	80.00	1	128	0.78%
2022/04/25	0	0.00	1	77.10	77.20	-1	137	-0.73%
2022/03/21	0	0.00	102	74.11	74.00	-102	89	-113.48%	大賣/鉅額交易
2022/03/18	102	73.90	0	0.00	73.90	102	78	129.47%	大買/鉅額交易
2022/03/04	1	74.50	0	0.00	74.20	1	40	2.45%
2021/10/05	0	0.00	1	74.60	75.10	-1	54	-1.83%
2021/07/30	1	83.40	0	0.00	80.00	1	83	1.20%
2021/06/23	0	0.00	1	81.00	81.90	-1	126	-0.79%
2021/06/03	0	0.00	1	78.30	78.90	-1	141	-0.71%
2021/04/07	1	90.40	0	0.00	90.50	1	262	0.38%
2021/03/04	0	0.00	1	84.20	84.00	-1	354	-0.28%
2021/03/03	1	85.40	0	0.00	84.60	1	351	0.28%
2021/02/24	4	90.50	3	90.10	90.00	1	343	0.29%
2021/01/13	0	0.00	1	90.70	90.30	-1	283	-0.35%
2021/01/05	0	0.00	2	93.30	94.30	-2	253	-0.79%
2021/01/04	0	0.00	1	91.60	91.40	-1	236	-0.42%
2020/12/31	1	90.80	3	91.90	90.60	-2	225	-0.89%
2020/12/30	0	0.00	1	87.70	87.90	-1	211	-0.47%
2020/12/28	0	0.00	1	88.30	88.30	-1	201	-0.50%
2020/12/25	5	90.30	0	0.00	89.60	5	195	2.56%
2020/12/24	1	90.70	0	0.00	89.50	1	189	0.53%
2020/12/22	1	89.30	0	0.00	85.40	1	161	0.62%
2020/12/18	1	81.80	0	0.00	82.80	1	127	0.79%
2020/12/17	0	0.00	1	81.40	82.30	-1	116	-0.86%
2020/11/16	0	0.00	1	74.40	74.50	-1	131	-0.76%
2020/08/24	0	0.00	1	73.30	73.80	-1	197	-0.51%
2020/08/19	1	74.20	0	0.00	74.20	1	204	0.49%
2020/07/22	0	0.00	1	73.40	73.30	-1	243	-0.41%
2020/07/03	0	0.00	1	76.00	75.80	-1	245	-0.41%
2020/06/18	1	73.10	0	0.00	73.50	1	248	0.40%
2020/06/11	1	73.40	0	0.00	73.00	1	261	0.38%
2020/06/10	0	0.00	2	77.15	77.30	-2	254	-0.79%
2020/06/03	0	0.00	1	73.40	73.50	-1	262	-0.38%
2020/05/21	0	0.00	1	72.40	72.20	-1	263	-0.38%
2020/05/14	1	69.10	0	0.00	68.20	1	279	0.36%
2020/04/06	0	0.00	1	63.70	63.90	-1	256	-0.39%
2020/03/27	1	61.40	0	0.00	61.70	1	256	0.39%
2020/03/09	1	84.40	0	0.00	84.10	1	218	0.46%
2020/03/05	0	0.00	1	89.20	89.00	-1	214	-0.47%
2020/02/27	3	87.27	2	85.40	84.30	1	208	0.48%
2020/02/26	1	88.20	1	88.30	88.30	0	204	0.00%
2020/02/25	1	88.50	0	0.00	88.40	1	202	0.49%
2020/02/05	0	0.00	1	87.20	85.50	-1	188	-0.53%
2020/02/04	0	0.00	2	81.45	82.20	-2	188	-1.06%
2020/02/03	0	0.00	1	80.30	80.00	-1	190	-0.53%
2020/01/31	1	83.50	0	0.00	83.50	1	188	0.53%
2020/01/30	0	0.00	1	85.90	84.50	-1	187	-0.53%
2020/01/20	1	91.50	0	0.00	91.50	1	184	0.54%
2020/01/17	2	91.90	1	92.00	91.70	1	184	0.54%
2020/01/08	1	88.00	0	0.00	87.50	1	187	0.53%
2019/11/15	0	0.00	1	93.30	93.00	-1	358	-0.28%
2019/11/13	1	93.00	0	0.00	93.30	1	362	0.28%
2019/11/08	0	0.00	1	94.40	94.20	-1	372	-0.27%
2019/11/04	5	98.20	0	0.00	98.30	5	389	1.29%
2019/09/04	1	102.00	0	0.00	102.00	1	501	0.20%
2019/09/03	1	104.00	0	0.00	104.50	1	553	0.18%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/13	1	105.50	1	103.00	103.00	0	1,170	0.00%
2019/08/12	1	109.50	1	111.00	112.00	0	1,166	0.00%
2019/07/31	0	0.00	1	112.50	112.50	-1	1,161	-0.09%
2019/07/30	2	114.25	1	117.50	110.50	1	1,166	0.09%
2019/07/29	2	119.00	0	0.00	118.50	2	1,175	0.17%
2019/07/15	1	123.00	0	0.00	122.50	1	1,130	0.09%
2019/07/12	1	122.00	1	122.50	123.00	0	1,129	0.00%
2019/07/03	1	119.00	0	0.00	118.50	1	1,123	0.09%
2019/07/02	0	0.00	3	119.50	121.00	-3	1,128	-0.27%
2019/07/01	3	116.67	0	0.00	118.50	3	1,124	0.27%
2019/06/06	1	124.50	1	126.00	126.00	0	1,058	0.00%
2019/05/30	0	0.00	2	128.25	130.00	-2	1,004	-0.20%
2019/05/29	2	127.00	3	127.17	129.00	-1	998	-0.10%
2019/05/28	4	132.38	1	128.00	126.00	3	983	0.31%
2019/05/27	12	129.50	13	130.46	132.00	-1	902	-0.11%
2019/05/24	1	132.50	0	0.00	128.00	1	904	0.11%
2019/05/23	14	131.21	14	133.07	128.50	0	896	0.00%
2019/05/22	1	124.00	2	125.50	129.00	-1	749	-0.13%
2019/05/21	1	118.50	0	0.00	119.00	1	674	0.15%
2019/05/02	5	110.50	0	0.00	111.50	5	893	0.56%
2019/03/15	0	0.00	2	116.50	118.00	-2	1,046	-0.19%
2019/03/14	2	112.75	0	0.00	113.00	2	1,032	0.19%
2019/03/11	0	0.00	1	125.50	127.00	-1	1,019	-0.10%
2019/03/07	1	124.00	1	123.50	121.50	0	1,043	0.00%
2019/03/06	1	123.00	0	0.00	121.50	1	1,085	0.09%
2019/03/05	10	124.50	0	0.00	120.00	10	1,146	0.87%
2019/02/25	0	0.00	1	121.50	120.50	-1	1,238	-0.08%
2019/02/22	4	131.63	3	132.67	124.00	1	1,287	0.08%
2019/02/20	0	0.00	2	126.50	124.00	-2	1,282	-0.16%
2019/02/18	2	128.50	2	127.50	126.50	0	1,263	0.00%
2019/02/15	1	124.50	1	118.50	120.00	0	1,216	0.00%
2019/02/14	2	127.25	2	126.75	123.00	0	1,193	0.00%
2019/02/13	5	119.70	6	119.42	125.00	-1	1,159	-0.09%
2019/02/12	5	114.50	2	117.00	115.50	3	1,105	0.27%
2019/02/11	0	0.00	1	106.00	111.00	-1	1,032	-0.10%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/22	1	101.50	1	101.50	100.00	0	1,035	0.00%
2019/01/17	1	104.00	1	104.00	103.50	0	1,027	0.00%
2019/01/16	1	107.50	2	107.50	101.50	-1	1,019	-0.10%
2019/01/14	0	0.00	0.1	101.00	101.50	-0.1	990	-0.01%
2019/01/09	1	96.20	0	0.00	96.70	1	970	0.10%
2019/01/08	1	95.70	0	0.00	95.50	1	965	0.10%
2018/12/26	0	0.00	1	92.90	94.30	-1	954	-0.10%
2018/12/06	0.1	95.00	0	0.00	94.70	0.1	862	0.01%
2018/11/29	0	0.00	1	113.50	107.00	-1	747	-0.13%
2018/11/28	2	107.75	2	104.25	107.50	0	695	0.00%
2018/11/27	1	102.50	0	0.00	101.50	1	637	0.16%
2018/11/26	1	102.00	0	0.00	103.00	1	604	0.17%
2018/11/22	0	0.00	1	103.50	96.00	-1	544	-0.18%
2018/11/21	1	105.50	97	104.12	100.00	-96	499	-19.22%
2018/11/20	277	100.00	180	100.00	100.00	97	420	23.07%	大買/大賣/
2018/10/31	1	95.40	0	0.00	96.20	1	294	0.34%
2018/09/26	0	0.00	22.3	94.00	93.90	-22.3	140	-15.83%
2018/09/25	0	0.00	2	93.90	92.40	-2	135	-1.48%
2018/09/19	0	0.00	1	90.70	90.70	-1	112	-0.89%
2018/08/14	15	73.43	0	0.00	73.20	15	52	28.65%
2018/07/02	10	81.00	0	0.00	80.80	10	41	24.15%