由田 (3455)-兆豐-城中券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
118.5
漲跌
▲4.5
漲幅
+3.95%
成交量
575張
產業
上櫃光電類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0.1	120.00	1	117.65	117.00	-0.9	1,610	-0.06%
2024/12/11	3	118.00	1.6	116.72	116.50	1.4	1,630	0.09%
2024/12/10	0.2	124.17	0	0.00	125.50	0.2	1,613	0.01%
2024/12/09	0	0.00	1	123.00	123.00	-1	1,624	-0.06%
2024/12/06	1.2	125.92	0	0.00	124.00	1.2	1,633	0.07%
2024/12/04	1.3	123.31	1	123.50	126.50	0.3	1,656	0.02%
2024/12/03	1	125.50	1.3	125.08	124.00	-0.3	1,677	-0.02%
2024/12/02	1	122.00	0	0.00	121.00	1	1,687	0.06%
2024/11/29	1.1	119.18	1	121.00	121.00	0.1	1,703	0.01%
2024/11/27	0.1	123.00	0	0.00	121.00	0.1	1,780	0.01%
2024/11/26	0.1	127.00	0	0.00	126.00	0.1	1,821	0.01%
2024/11/25	0.4	129.71	0	0.00	128.00	0.4	1,895	0.02%
2024/11/22	0.1	128.00	0	0.00	127.50	0.1	1,924	0.01%
2024/11/21	0.1	127.00	0	0.00	125.50	0.1	1,966	0.01%
2024/11/20	0.1	130.00	0	0.00	127.00	0.1	2,008	0.00%
2024/11/19	1.2	123.25	1.1	124.86	129.00	0.1	2,076	0.00%
2024/11/18	1	125.50	2	121.00	121.50	-1	2,330	-0.04%
2024/11/13	1.2	127.17	2	127.50	129.00	-0.8	2,553	-0.03%
2024/11/12	1	137.50	1	132.00	132.00	0	2,558	0.00%
2024/11/11	1.1	137.77	1	139.00	139.50	0.1	2,578	0.00%
2024/11/08	1	149.50	1	146.50	144.00	0	2,568	0.00%
2024/11/07	1	146.50	0.1	145.50	144.50	1	2,505	0.04%
2024/11/06	0.1	140.50	0.1	141.50	142.50	0	2,461	0.00%
2024/11/05	1	142.00	2	144.00	141.00	-1	2,449	-0.04%
2024/11/04	1	141.50	0	0.00	139.00	1	2,433	0.04%
2024/11/01	0.1	137.50	0	0.00	140.50	0.1	2,420	0.00%
2024/10/25	0	0.00	5	139.00	139.50	-5	2,367	-0.21%
2024/10/24	5	133.00	0.2	139.00	133.00	4.9	2,297	0.21%
2024/10/23	0.2	137.67	0	0.00	137.00	0.2	2,206	0.01%
2024/10/21	0	0.00	2.2	137.05	137.00	-2.2	2,217	-0.10%
2024/10/18	5	136.50	5	134.00	133.50	0	2,208	0.00%
2024/10/16	0.1	134.50	20	134.50	134.00	-19.9	2,230	-0.89%
2024/10/15	3.1	134.60	2.1	136.74	135.00	1	2,262	0.05%
2024/10/14	0.1	133.50	0	0.00	138.00	0.1	2,265	0.00%
2024/10/11	20	134.50	2	136.50	134.00	18	2,269	0.79%
2024/10/09	3	133.83	2.1	136.21	130.00	0.9	2,308	0.04%
2024/10/08	0.1	131.50	0.1	131.50	133.50	0	2,325	0.00%
2024/10/07	0.1	129.50	0.1	131.00	131.00	0	2,380	0.00%
2024/10/01	0.1	130.00	1.1	132.45	133.00	-1	2,597	-0.04%
2024/09/30	2	131.50	1	132.50	129.00	1	2,749	0.04%
2024/09/27	2.1	133.64	0	0.00	131.00	2.1	3,107	0.07%
2024/09/25	0	0.00	0.2	137.00	135.00	-0.2	3,349	0.00%
2024/09/24	0	0.00	1	135.50	135.50	-1	3,362	-0.03%
2024/09/19	2	140.75	4.1	137.13	140.50	-2.1	3,269	-0.06%
2024/09/18	0.1	130.00	5.2	130.53	130.00	-5.2	3,193	-0.16%
2024/09/16	1.1	128.05	0	0.00	127.50	1.1	3,199	0.03%
2024/09/13	11	126.77	7	128.00	126.50	4	3,209	0.12%
2024/09/12	2.1	126.81	1.1	127.41	128.50	1	3,248	0.03%
2024/09/10	1	118.50	1.2	116.00	117.00	-0.2	3,312	-0.01%
2024/09/09	5	121.00	5	121.00	121.00	0	3,340	0.00%
2024/09/04	0	0.00	1	123.50	120.00	-1	3,508	-0.03%
2024/09/03	2	130.50	2	133.00	128.50	0	3,586	0.00%
2024/09/02	2	131.00	2	133.50	130.50	0	3,624	0.00%
2024/08/30	2.1	131.57	0	0.00	132.00	2.1	3,623	0.06%
2024/08/29	1.2	129.65	1	131.00	131.50	0.2	3,613	0.00%
2024/08/28	5.2	142.44	10	141.50	137.00	-4.9	3,603	-0.13%
2024/08/27	5	138.00	5.2	140.12	140.50	-0.2	3,586	-0.01%
2024/08/26	8.1	138.51	6	136.17	136.00	2.1	3,545	0.06%
2024/08/23	0.1	139.00	1	139.00	140.50	-0.9	3,544	-0.03%
2024/08/22	0	0.00	1	141.00	141.50	-1	3,547	-0.03%
2024/08/21	8.1	142.80	14.2	140.52	140.50	-6.1	3,605	-0.17%
2024/08/20	24.2	141.85	23.2	141.64	143.50	1	3,648	0.03%
2024/08/19	8.2	132.48	14.3	134.03	137.50	-6.1	3,467	-0.18%
2024/08/16	19.1	126.03	9	125.94	125.00	10.1	3,360	0.30%
2024/08/15	2	118.50	1	118.00	118.00	1	3,256	0.03%
2024/08/14	3	118.00	0	0.00	115.50	3	3,265	0.09%
2024/08/13	0	0.00	4.2	118.57	115.00	-4.2	3,249	-0.13%
2024/08/12	0.1	109.00	0	0.00	108.50	0.1	3,238	0.00%
2024/08/08	0.1	101.50	0	0.00	103.00	0.1	3,232	0.00%
2024/08/07	1	99.90	0	0.00	104.50	1	3,248	0.03%
2024/08/06	2.1	94.05	1.1	94.98	97.00	1	3,245	0.03%
2024/08/05	0	0.00	1	102.50	101.00	-1	3,211	-0.03%
2024/08/02	0	0.00	2	112.25	112.00	-2	3,209	-0.06%
2024/08/01	1.1	117.18	0	0.00	117.00	1.1	3,206	0.03%
2024/07/31	2	113.00	0	0.00	114.00	2	3,196	0.06%
2024/07/18	1	121.00	1	119.50	119.50	0	3,256	0.00%
2024/07/17	1	125.50	2.3	125.73	124.50	-1.3	3,233	-0.04%
2024/07/16	6	123.83	4	124.75	123.50	2	3,224	0.06%
2024/07/15	0	0.00	1	130.00	129.00	-1	3,196	-0.03%
2024/07/12	1	129.00	2	129.50	130.00	-1	3,188	-0.03%
2024/07/11	2.1	132.36	2	134.25	132.00	0.1	3,177	0.00%
2024/07/10	1.1	131.55	1	132.00	133.00	0.1	3,128	0.00%
2024/07/09	2.1	130.76	4.1	128.94	130.00	-2	3,112	-0.06%
2024/07/08	7	134.36	5.9	133.94	133.00	1.1	3,057	0.04%
2024/07/05	5.1	130.20	0	0.00	129.00	5.1	2,935	0.17%
2024/07/04	2	132.50	3	132.17	133.50	-1	2,809	-0.04%
2024/07/03	7	123.71	6	125.92	125.50	1	2,650	0.04%
2024/07/02	0	0.00	1	125.50	125.50	-1	2,288	-0.04%
2024/06/28	0	0.00	2	105.00	104.50	-2	2,033	-0.10%
2024/06/27	0	0.00	1	107.00	107.00	-1	2,007	-0.05%
2024/06/25	2	104.00	2	106.50	105.50	0	1,940	0.00%
2024/06/21	0	0.00	3	106.17	105.00	-3	1,927	-0.16%
2024/06/20	2	102.50	0	0.00	105.00	2	1,897	0.11%
2024/06/19	6	105.25	1	104.50	104.00	5	1,876	0.27%
2024/06/12	13	103.50	10	105.50	104.00	3	1,627	0.18%
2024/06/11	0	0.00	3	106.00	106.00	-3	1,580	-0.19%
2024/06/07	1	117.50	15	115.97	117.50	-14	1,468	-0.95%
2024/06/06	0	0.00	6	112.92	110.00	-6	1,361	-0.44%
2024/06/05	0	0.00	2	111.75	107.00	-2	1,310	-0.15%
2024/06/04	0	0.00	1	111.50	108.50	-1	1,315	-0.08%
2024/06/03	6	109.75	1	107.00	111.00	5	1,295	0.39%
2024/05/31	2	106.75	0	0.00	107.50	2	1,248	0.16%
2024/05/30	10	110.50	0	0.00	110.00	10	1,214	0.82%
2024/05/29	5	115.50	6	119.50	114.50	-1	1,180	-0.08%
2024/05/28	6	117.75	0	0.00	117.50	6	1,148	0.52%
2024/05/27	2	116.00	0	0.00	114.00	2	1,111	0.18%
2024/05/23	1	97.50	1	99.00	102.50	0	948	0.00%
2024/05/20	0	0.00	1	98.00	97.00	-1	825	-0.12%
2024/05/17	1	95.80	0	0.00	95.80	1	793	0.13%
2024/05/15	0	0.00	3	92.00	91.60	-3	718	-0.42%
2024/04/30	2	90.90	2	91.00	90.30	0	616	0.00%
2024/04/29	0	0.00	1	93.00	91.30	-1	600	-0.17%
2024/04/17	0	0.00	3	87.80	87.80	-3	488	-0.61%
2024/04/08	2	85.35	0	0.00	85.60	2	414	0.48%
2024/04/02	1	84.10	0	0.00	84.40	1	399	0.25%
2024/02/27	1	79.00	0	0.00	78.90	1	233	0.43%
2024/02/26	0	0.00	1	76.20	79.00	-1	198	-0.50%
2024/01/15	0	0.00	10	74.18	74.80	-10	176	-5.67%
2024/01/12	2	74.50	0	0.00	74.50	2	176	1.13%
2024/01/11	25	77.32	21	76.92	75.60	4	173	2.31%
2023/12/19	0	0.00	1	73.60	73.70	-1	160	-0.62%
2023/11/13	0.1	71.80	0	0.00	71.20	0.1	185	0.05%
2023/11/10	1	72.10	0	0.00	71.80	1	185	0.54%
2023/10/05	0	0.00	1	70.50	70.30	-1	277	-0.36%
2023/09/21	0	70.50	0	0.00	69.60	0	302	0.00%
2023/09/06	0	0.00	1	71.50	71.50	-1	323	-0.31%
2023/08/30	0	0.00	3	79.07	79.10	-3	331	-0.90%
2023/08/15	1	79.00	0	0.00	79.00	1	320	0.31%
2023/08/14	1	77.90	0	0.00	77.30	1	319	0.31%
2023/08/10	1	79.20	0	0.00	79.20	1	310	0.32%
2023/08/02	1	80.60	0	0.00	80.80	1	331	0.30%
2023/07/26	1	80.80	1	81.50	80.80	0	339	0.00%
2023/07/25	1	82.70	0	0.00	82.20	1	337	0.30%
2023/07/24	1	80.00	0	0.00	81.90	1	325	0.31%
2023/07/21	1	80.70	0	0.00	80.70	1	319	0.31%
2023/07/13	1	80.40	0	0.00	80.20	1	353	0.28%
2023/07/12	1	81.10	0	0.00	80.90	1	351	0.28%
2023/06/16	1	84.00	0	0.00	83.50	1	434	0.23%
2023/06/15	1	84.30	0	0.00	84.10	1	438	0.23%
2023/06/09	2	86.00	0	0.00	85.80	2	521	0.38%
2023/06/01	1	86.00	0	0.00	85.80	1	552	0.18%
2023/04/25	0	0.00	2	87.40	86.70	-2	666	-0.30%
2023/04/17	1	91.00	0	0.00	91.20	1	650	0.15%
2023/03/28	0	0.00	1	94.20	93.50	-1	614	-0.16%
2023/03/24	3	94.93	0	0.00	95.40	3	601	0.50%
2023/03/10	0	0.00	2	92.30	91.30	-2	533	-0.38%
2023/03/02	0	0.00	10	91.30	91.50	-10	515	-1.94%
2023/02/23	10	90.60	0	0.00	91.40	10	499	2.00%
2023/02/07	0	0.00	13	88.37	89.20	-13	531	-2.44%
2023/02/03	6	88.83	0	0.00	88.20	6	525	1.14%
2023/02/01	0	0.00	1	89.30	89.00	-1	518	-0.19%
2022/12/19	0	0.00	1	83.80	83.50	-1	505	-0.20%
2022/12/16	0	0.00	1	84.50	84.50	-1	507	-0.20%
2022/12/14	1	87.90	1	87.60	87.30	0	500	0.00%
2022/12/08	1	87.50	0	0.00	89.50	1	479	0.21%
2022/12/07	1	87.20	0	0.00	85.80	1	475	0.21%
2022/11/17	2	86.50	0	0.00	86.50	2	570	0.35%
2022/10/17	0	0.00	14	73.80	76.40	-14	653	-2.14%
2022/10/05	0	0.00	0.1	83.40	83.00	-0.1	657	-0.02%
2022/09/27	0	0.00	7	77.57	80.60	-7	647	-1.08%
2022/09/22	0	83.60	0	0.00	84.00	0	647	0.00%
2022/09/16	0	0.00	1	86.30	86.90	-1	652	-0.15%
2022/09/15	1	88.50	0	0.00	87.30	1	658	0.15%
2022/09/07	0	0.00	7	79.43	79.90	-7	659	-1.06%
2022/09/05	2	85.05	0	0.00	82.50	2	662	0.30%
2022/09/02	7	85.84	0	0.00	85.50	7	674	1.04%
2022/09/01	5	85.80	0	0.00	85.60	5	668	0.75%
2022/08/29	0	0.00	0.1	90.20	89.80	-0.1	605	-0.01%
2022/08/22	1	88.10	0	0.00	87.60	1	578	0.17%
2022/08/19	0	0.00	3	89.40	88.80	-3	576	-0.52%
2022/08/18	3	91.30	1	90.70	90.40	2	562	0.36%
2022/08/11	151	91.50	931.1	91.43	88.60	-780.1	538	-144.82%	大買/大賣/鉅額交易
2022/08/10	1,156	90.86	376	91.21	91.40	780	501	155.67%	大買/大賣/鉅額交易
2022/08/09	0	83.70	0	0.00	83.10	0	458	0.00%
2022/08/04	0.1	80.20	0	0.00	79.70	0.1	465	0.02%
2022/08/03	0	79.30	0	0.00	79.60	0	474	0.00%
2022/08/01	0	81.70	0	0.00	81.40	0	497	0.00%
2022/07/28	1	80.30	0	0.00	80.00	1	504	0.20%
2022/07/19	0	79.90	0	0.00	79.90	0	550	0.00%
2022/07/18	0.1	81.00	0	0.00	79.80	0.1	552	0.01%
2022/07/15	0	81.00	0	0.00	79.80	0	556	0.00%
2022/07/04	0.1	72.00	0	0.00	70.60	0.1	643	0.02%
2022/06/23	0	73.50	0	0.00	73.10	0	948	0.00%
2022/06/22	0	75.70	0	0.00	75.60	0	970	0.00%
2022/06/17	0	80.10	0	0.00	80.00	0	1,238	0.00%
2022/06/14	0.1	84.10	0	0.00	83.80	0.1	1,317	0.01%
2022/06/13	1	86.20	1	86.10	86.10	0	1,336	0.00%
2022/06/07	0.1	84.60	0	0.00	84.10	0.1	1,553	0.01%
2022/05/13	0	0.00	1	83.30	83.20	-1	3,135	-0.03%
2022/05/10	0	0.00	0.2	81.00	81.90	-0.2	4,126	0.00%
2022/05/06	0.2	82.30	0	0.00	82.00	0.2	4,712	0.00%
2022/05/05	0	0.00	0.1	85.80	84.80	-0.1	4,818	0.00%
2022/05/04	0	0.00	0.2	84.10	84.20	-0.2	5,006	0.00%
2022/04/29	0	0.00	0.1	83.80	83.90	-0.1	5,409	0.00%
2022/04/27	0	81.30	0	0.00	82.70	0	6,286	0.00%
2022/04/26	0.1	83.44	0	0.00	84.00	0.1	6,497	0.00%
2022/04/25	0.3	85.22	0	0.00	84.90	0.3	6,761	0.00%
2022/04/18	0	90.00	0	0.00	89.40	0	7,697	0.00%
2022/04/15	0	90.60	1	90.60	90.00	-1	7,874	-0.01%
2022/04/11	4.1	92.16	4	92.30	92.20	0.1	9,177	0.00%
2022/04/08	0	97.60	2	97.50	97.90	-2	9,375	-0.02%
2022/04/01	3	98.27	4	98.80	99.80	-1	9,809	-0.01%
2022/03/30	3	103.00	6	103.33	100.50	-3	9,761	-0.03%
2022/03/29	8	99.41	7	97.90	97.70	1	9,631	0.01%
2022/03/28	5	100.50	5	100.50	99.60	0	9,606	0.00%
2022/03/25	2	101.00	1	99.30	98.70	1	9,567	0.01%
2022/03/24	13	100.02	7	100.57	100.50	6	9,545	0.06%
2022/03/23	23	99.02	35	100.17	98.50	-12	9,511	-0.13%
2022/03/22	16	98.55	9	99.90	99.60	7	9,463	0.07%
2022/03/21	4	96.08	2	95.95	95.30	2	9,324	0.02%
2022/03/18	4	93.65	3	93.90	93.80	1	9,317	0.01%
2022/03/17	0	0.00	0.2	93.08	94.90	-0.2	9,330	0.00%
2022/03/15	1	89.10	1	89.90	89.60	0	9,388	0.00%
2022/03/14	1.2	91.18	1	91.60	91.10	0.2	9,361	0.00%
2022/03/10	6	96.57	6	96.45	95.90	0	9,254	0.00%
2022/03/08	12	95.73	11	94.18	93.00	1	9,162	0.01%
2022/03/04	10	100.54	9	100.11	99.70	1	9,017	0.01%
2022/03/03	17	105.62	6	106.00	103.50	11	8,945	0.12%
2022/03/02	11	99.66	12	100.38	102.50	-1	8,672	-0.01%
2022/03/01	5	101.30	8	101.44	101.00	-3	8,456	-0.04%
2022/02/25	0	0.00	0	95.90	96.00	0	8,334	0.00%
2022/02/24	14	94.61	13	95.47	93.50	1	8,297	0.01%
2022/02/23	5	97.30	5	98.00	98.00	0	8,290	0.00%
2022/02/22	0	96.80	0	0.00	96.80	0	8,264	0.00%
2022/02/21	10	99.60	7	99.43	99.30	3	8,203	0.04%
2022/02/18	15	100.22	9	101.56	101.00	6	8,163	0.07%
2022/02/17	9	103.17	9	101.83	101.00	0	8,069	0.00%
2022/02/16	7	104.93	18	104.89	103.50	-11	8,012	-0.14%
2022/02/15	7	101.50	9	102.50	102.00	-2	7,914	-0.03%
2022/02/14	12	104.58	52	105.16	102.00	-40	7,811	-0.51%
2022/02/11	24	113.69	8	109.63	113.00	16	7,623	0.21%
2022/02/10	31	111.84	33	113.71	111.00	-2	7,344	-0.03%
2022/02/09	38	110.83	28	108.64	114.00	10	6,844	0.15%
2022/02/08	2	102.25	12	101.63	104.00	-10	6,451	-0.16%
2022/02/07	3	97.53	10	96.80	97.20	-7	6,286	-0.11%
2022/01/26	6	95.80	6	96.58	96.50	0	6,205	0.00%
2022/01/25	14	97.38	1	98.20	94.50	13	6,027	0.22%
2022/01/24	8	101.88	11	101.27	102.00	-3	5,833	-0.05%
2022/01/21	26	105.27	16	108.16	102.50	10	5,622	0.18%
2022/01/20	31	109.31	25	105.74	111.50	6	5,282	0.11%
2022/01/19	19	104.84	18	100.29	105.00	1	4,752	0.02%
2022/01/18	11	106.77	22	100.91	101.50	-11	4,541	-0.24%
2022/01/17	0	0.00	1	97.90	97.50	-1	4,314	-0.02%
2022/01/14	7	97.77	1	98.40	97.10	6	4,195	0.14%
2022/01/13	38	100.82	38	104.51	98.40	0	4,064	0.00%
2022/01/12	2	102.05	4	102.25	106.50	-2	3,814	-0.05%
2022/01/11	11	98.58	2	100.50	97.00	9	3,521	0.26%
2022/01/10	3	98.00	2	98.95	99.00	1	3,340	0.03%
2022/01/07	16	100.53	3	101.67	102.50	13	3,155	0.41%
2022/01/06	2	102.00	3	100.30	103.00	-1	2,799	-0.04%
2022/01/05	25	96.72	23	100.09	98.80	2	2,471	0.08%
2022/01/04	3	95.53	5	95.98	99.60	-2	2,082	-0.10%
2022/01/03	36	91.93	38	91.65	91.90	-2	1,808	-0.11%
2021/12/30	10	86.81	10	83.31	88.00	0	1,561	0.00%
2021/12/29	1	82.00	1	83.60	83.60	0	1,193	0.00%
2021/12/27	2	75.85	0	0.00	75.80	2	1,047	0.19%
2021/12/15	1	77.00	0	0.00	77.00	1	946	0.11%
2021/12/10	0	0.00	20	81.00	81.00	-20	864	-2.31%
2021/12/09	21	79.14	2	79.25	79.70	19	800	2.37%
2021/12/08	1	73.90	0	0.00	76.10	1	733	0.14%
2021/11/10	0	0.00	5	70.50	69.50	-5	405	-1.23%
2021/11/08	0	0.00	5	70.50	69.10	-5	381	-1.31%
2021/11/03	0	0.00	10	66.85	67.00	-10	322	-3.11%
2021/10/28	0	0.00	5	63.70	63.80	-5	275	-1.82%
2021/10/27	5	63.60	0	0.00	64.50	5	272	1.84%
2021/09/28	10	57.00	0	0.00	57.10	10	228	4.38%
2021/07/19	0	0.00	1	61.80	61.40	-1	288	-0.35%
2021/07/15	1	60.90	0	0.00	61.00	1	325	0.31%
2021/06/17	0	0.00	1	59.00	59.40	-1	608	-0.16%
2021/06/10	0	0.00	3	58.90	58.90	-3	620	-0.48%
2021/06/01	1	57.90	0	0.00	59.20	1	717	0.14%
2021/05/17	5	52.20	2	51.70	51.30	3	765	0.39%
2021/05/14	5	55.10	0	0.00	55.40	5	762	0.66%
2021/04/29	0	0.00	5	66.10	65.70	-5	739	-0.68%
2021/04/20	0	0.00	1	66.20	66.50	-1	674	-0.15%
2021/04/14	0	0.00	5	63.50	64.20	-5	653	-0.77%
2021/04/13	1	67.30	0	0.00	63.50	1	639	0.16%
2021/04/12	0	0.00	1	66.20	65.90	-1	618	-0.16%
2021/04/08	1	65.40	0	0.00	65.30	1	591	0.17%
2021/03/12	0	0.00	4	58.00	57.60	-4	492	-0.81%
2021/03/11	2	57.40	0	0.00	58.00	2	499	0.40%
2021/01/21	0	0.00	2	52.20	52.10	-2	851	-0.23%
2021/01/14	3	53.00	0	0.00	53.00	3	855	0.35%
2021/01/04	3	55.20	0	0.00	56.20	3	822	0.36%
2020/12/31	7	54.66	0	0.00	54.70	7	826	0.85%
2020/12/11	0	0.00	2	56.10	55.20	-2	813	-0.25%
2020/12/08	2	57.70	0	0.00	58.10	2	764	0.26%
2020/11/23	0	0.00	10	58.40	57.60	-10	515	-1.94%
2020/11/20	10	56.10	1	56.20	58.30	9	475	1.89%
2020/11/19	1	52.30	0	0.00	57.20	1	344	0.29%
2020/11/18	0	0.00	1	51.90	52.00	-1	268	-0.37%
2020/11/11	0	0.00	2	51.20	50.80	-2	265	-0.75%
2020/11/03	0	0.00	1	48.90	49.40	-1	277	-0.36%
2020/10/22	0	0.00	2	51.55	50.50	-2	285	-0.70%
2020/10/19	0	0.00	2	48.70	48.55	-2	284	-0.70%
2020/10/07	0	0.00	1	52.10	52.00	-1	338	-0.30%
2020/10/05	0	0.00	3	51.60	51.90	-3	337	-0.89%
2020/09/29	0	0.00	1	50.00	50.00	-1	344	-0.29%
2020/09/08	0	0.00	1	54.30	52.00	-1	364	-0.27%
2020/09/07	6	53.42	6	53.73	53.90	0	347	0.00%
2020/09/04	2	52.50	0	0.00	52.50	2	335	0.60%
2020/09/03	1	51.90	0	0.00	52.00	1	328	0.30%
2020/09/02	0	0.00	1	51.20	51.50	-1	328	-0.30%
2020/09/01	4	51.30	0	0.00	51.30	4	328	1.22%
2020/08/28	0	0.00	1	51.20	51.30	-1	340	-0.29%
2020/08/26	1	51.10	0	0.00	51.10	1	341	0.29%
2020/08/11	0	0.00	1	51.50	51.60	-1	331	-0.30%
2020/08/10	1	52.10	0	0.00	51.50	1	332	0.30%
2020/07/15	0	0.00	1	51.20	50.60	-1	447	-0.22%
2020/07/10	1	51.40	1	50.20	49.50	0	490	0.00%
2020/07/08	0	0.00	1	50.00	49.80	-1	483	-0.21%
2020/07/07	1	50.30	0	0.00	50.10	1	482	0.21%
2020/07/02	1	48.95	0	0.00	49.15	1	484	0.21%
2020/06/19	0	0.00	1	49.60	48.50	-1	546	-0.18%
2020/06/10	0	0.00	0.5	47.40	47.65	-0.5	574	-0.08%
2020/06/05	1	48.95	0	0.00	49.15	1	598	0.17%
2020/06/02	0	0.00	1	47.40	47.35	-1	595	-0.17%
2020/05/28	1	47.00	0	0.00	46.80	1	598	0.17%
2020/05/20	1	45.35	0	0.00	45.30	1	597	0.17%
2020/05/11	0	0.00	20	48.49	48.30	-20	590	-3.39%
2020/05/08	2	49.20	0	0.00	48.60	2	593	0.34%
2020/05/07	1	49.50	5	51.70	49.20	-4	587	-0.68%
2020/04/23	0	0.00	20	48.57	48.40	-20	533	-3.75%
2020/04/22	0	0.00	21	48.59	48.45	-21	526	-3.99%
2020/04/21	0	0.00	4	48.10	47.90	-4	517	-0.77%
2020/04/06	0	0.00	1	43.90	43.95	-1	418	-0.24%
2020/03/27	0	0.00	2	45.30	44.00	-2	410	-0.49%
2020/03/26	3	42.63	1	43.80	44.20	2	386	0.52%
2020/03/24	0	0.00	1	40.70	40.55	-1	366	-0.27%
2020/03/20	1	36.05	1	37.15	37.15	0	357	0.00%
2020/03/18	3	37.62	2	38.05	37.50	1	348	0.29%
2020/03/12	0	0.00	1	46.35	46.35	-1	352	-0.28%
2020/03/04	2	52.30	2	52.00	52.00	0	378	0.00%
2020/03/03	1	51.90	1	51.90	52.00	0	378	0.00%
2020/02/13	1	53.40	1	53.40	53.50	0	439	0.00%
2020/02/12	1	53.50	1	53.60	53.50	0	470	0.00%
2020/02/07	1	54.60	1	54.10	54.10	0	488	0.00%
2020/02/06	1	55.00	1	55.10	55.10	0	495	0.00%
2020/02/05	1	53.60	1	54.20	54.20	0	499	0.00%
2020/02/04	1	52.40	1	53.50	53.40	0	505	0.00%
2020/02/03	1	52.30	3	52.07	52.20	-2	515	-0.39%
2020/01/31	1	55.30	1	55.00	55.00	0	514	0.00%
2020/01/20	2	59.90	1	59.90	59.90	1	509	0.20%
2020/01/17	1	60.00	1	59.80	59.80	0	521	0.00%
2020/01/16	1	59.70	1	60.10	59.90	0	539	0.00%
2020/01/15	1	59.90	1	59.60	59.60	0	553	0.00%
2020/01/14	1	59.80	2	59.80	60.10	-1	566	-0.18%
2020/01/13	1	59.60	1	59.40	59.40	0	570	0.00%
2020/01/10	1	59.50	1	59.40	59.40	0	583	0.00%
2020/01/08	1	59.40	1	59.30	59.30	0	632	0.00%
2020/01/07	11	60.42	1	60.00	60.00	10	647	1.54%
2020/01/06	1	61.10	1	60.40	60.40	0	685	0.00%
2020/01/02	1	62.40	1	62.40	62.40	0	718	0.00%
2019/12/09	3	63.50	2	64.60	62.80	1	932	0.11%
2019/12/06	12	63.38	0	0.00	63.70	12	922	1.30%
2019/11/19	10	61.50	0	0.00	61.40	10	1,439	0.69%
2019/11/12	1	60.10	0	0.00	60.50	1	1,470	0.07%
2019/11/04	1	62.30	0	0.00	61.90	1	1,502	0.07%
2019/10/31	0	0.00	2	61.70	60.60	-2	1,501	-0.13%
2019/10/24	2	62.80	2	63.30	63.00	0	1,470	0.00%
2019/10/22	0	0.00	2	63.20	63.30	-2	1,440	-0.14%
2019/10/17	2	62.80	2	62.50	62.90	0	1,415	0.00%
2019/10/16	0	0.00	1	58.40	58.70	-1	1,384	-0.07%
2019/10/14	3	57.40	2	57.55	57.00	1	1,359	0.07%
2019/10/09	10	60.50	0	0.00	60.60	10	1,327	0.75%
2019/10/08	2.2	60.39	6	61.63	61.00	-3.8	1,320	-0.29%
2019/10/03	1	66.80	0	0.00	66.40	1	1,278	0.08%
2019/09/27	0.2	65.90	0	0.00	65.80	0.2	1,256	0.01%
2019/09/26	1	66.70	0	0.00	66.70	1	1,254	0.08%
2019/09/24	22	68.05	2	67.60	67.50	20	1,249	1.60%
2019/09/20	2	70.30	3	70.23	70.00	-1	1,212	-0.08%
2019/09/19	10	70.30	0	0.00	70.20	10	1,205	0.83%
2019/09/16	2.1	70.30	0	0.00	69.90	2.1	1,175	0.18%
2019/09/12	0	0.00	3	72.90	71.60	-3	1,164	-0.26%
2019/09/11	1	71.20	0	0.00	72.40	1	1,152	0.09%
2019/09/10	1	71.30	0	0.00	71.10	1	1,161	0.09%
2019/09/06	1	72.20	0	0.00	72.20	1	1,154	0.09%
2019/09/05	3	72.50	0	0.00	71.90	3	1,143	0.26%
2019/09/03	1	72.30	0	0.00	71.20	1	1,120	0.09%
2019/09/02	1	74.90	0	0.00	74.80	1	1,081	0.09%
2019/08/29	2	74.75	1	74.90	74.30	1	1,019	0.10%
2019/08/28	1	77.00	3	78.53	76.80	-2	964	-0.21%
2019/08/27	6	80.72	12	81.38	80.70	-6	915	-0.66%
2019/08/26	2	79.30	3	80.00	79.60	-1	841	-0.12%
2019/08/23	15	80.10	11	78.29	78.60	4	782	0.51%
2019/08/22	10	76.80	10	76.33	77.20	0	674	0.00%
2019/08/21	7	74.90	0	0.00	75.00	7	625	1.12%
2019/08/20	1	73.40	0	0.00	72.90	1	613	0.16%
2019/08/15	0	0.00	3	71.30	72.10	-3	626	-0.48%
2019/08/14	2	74.55	2	73.20	73.20	0	624	0.00%
2019/08/13	3	73.87	0	0.00	74.00	3	613	0.49%
2019/06/20	0	0.00	1	71.20	71.50	-1	1,258	-0.08%
2019/06/11	3	67.50	0	0.00	67.40	3	1,967	0.15%
2019/05/28	1	67.10	0	0.00	68.20	1	2,299	0.04%
2019/05/16	0	0.00	2	73.70	70.60	-2	2,749	-0.07%
2019/05/15	4	73.45	4	74.23	74.70	0	2,724	0.00%
2019/05/10	0	0.00	4	66.10	65.90	-4	2,674	-0.15%
2019/05/09	3	65.07	10	67.00	65.00	-7	2,675	-0.26%
2019/05/07	2	68.90	0	0.00	69.00	2	2,682	0.07%
2019/05/03	1	68.70	4	69.43	70.00	-3	2,709	-0.11%
2019/05/02	3	68.60	0	0.00	68.30	3	2,732	0.11%
2019/04/30	1	68.40	1	68.90	68.50	0	2,727	0.00%
2019/04/29	8	70.68	12	69.58	68.10	-4	2,719	-0.15%
2019/04/26	1	73.10	1	73.00	72.60	0	2,768	0.00%
2019/04/25	13	73.99	0	0.00	73.80	13	2,781	0.47%
2019/04/24	1	75.50	0	0.00	75.00	1	2,781	0.04%
2019/04/18	3	75.00	0	0.00	74.60	3	2,876	0.10%
2019/04/03	2	80.60	0	0.00	80.00	2	3,084	0.06%
2019/03/29	0	0.00	6	79.85	79.80	-6	3,086	-0.19%
2019/03/28	6	78.50	0	0.00	78.50	6	3,153	0.19%
2019/03/27	0	0.00	2	78.45	80.10	-2	3,280	-0.06%
2019/03/26	0	0.00	19	79.65	78.40	-19	3,301	-0.58%
2019/03/25	11	75.25	11	76.24	78.00	0	3,321	0.00%
2019/03/22	13	79.76	8	82.39	78.30	5	3,458	0.14%
2019/03/21	17	81.01	8	81.88	81.80	9	3,638	0.25%
2019/03/20	9	82.37	3	82.33	82.50	6	3,735	0.16%
2019/03/19	7	82.69	2	84.60	80.60	5	3,868	0.13%
2019/03/18	1	78.00	4	79.45	82.00	-3	3,871	-0.08%
2019/03/15	2	73.70	2	72.75	74.60	0	3,731	0.00%
2019/03/14	1	71.70	0	0.00	72.00	1	3,720	0.03%
2019/03/13	1	72.80	0	0.00	72.10	1	3,851	0.03%
2019/03/11	0	0.00	3	73.03	72.00	-3	3,938	-0.08%
2019/03/08	1	71.80	2	71.90	71.50	-1	3,923	-0.03%
2019/02/26	1	70.00	0	0.00	69.50	1	4,292	0.02%
2019/02/21	1	72.50	302	71.54	72.40	-301	4,850	-6.21%	大賣/鉅額交易
2019/02/20	301	72.90	12	71.61	71.50	289	4,953	5.83%	大買/鉅額交易
2019/02/19	9	68.17	0	0.00	67.60	9	4,877	0.18%
2019/02/18	1	66.00	0	0.00	67.30	1	4,873	0.02%
2019/02/13	3	64.90	0	0.00	64.00	3	4,903	0.06%
2019/01/30	6	62.40	1	62.60	62.60	5	5,055	0.10%
2019/01/22	0	62.00	3	61.40	61.10	-3	5,020	-0.06%
2019/01/21	7	63.09	3	62.90	62.80	4	5,004	0.08%
2019/01/18	0	0.00	2	60.90	62.40	-2	4,996	-0.04%
2019/01/16	1	65.50	0	0.00	65.20	1	4,917	0.02%
2019/01/11	0	0.00	6	64.33	64.80	-6	4,910	-0.12%
2019/01/08	1	66.40	0	0.00	68.00	1	4,767	0.02%
2019/01/03	2	69.25	0	0.00	66.90	2	4,695	0.04%
2018/12/28	2	69.75	2	70.55	69.70	0	4,624	0.00%
2018/12/27	3	70.67	2	70.65	70.50	1	4,606	0.02%
2018/12/26	0	0.00	2	69.05	67.10	-2	4,490	-0.04%
2018/12/25	2	68.85	1	70.50	68.10	1	4,470	0.02%
2018/12/24	1	72.40	0	0.00	72.00	1	4,429	0.02%
2018/12/21	0	0.00	2	72.00	71.10	-2	4,394	-0.05%
2018/12/20	0	0.00	4	72.50	69.80	-4	4,300	-0.09%
2018/12/19	0	0.00	5	72.60	72.80	-5	4,158	-0.12%
2018/12/18	0	0.00	1	73.00	72.30	-1	4,112	-0.02%
2018/12/17	6	74.47	4	74.73	73.50	2	4,040	0.05%
2018/12/14	5	79.82	7	79.57	79.00	-2	3,861	-0.05%
2018/12/13	2	74.90	5	77.00	77.90	-3	3,601	-0.08%
2018/12/12	9	76.74	248	77.10	76.40	-239	3,448	-6.93%	大賣/鉅額交易
2018/12/11	242	76.28	3	72.07	76.30	239	3,192	7.49%	大買/鉅額交易
2018/12/10	1	68.60	1	68.30	69.40	0	2,949	0.00%
2018/12/07	1	69.30	2	68.70	69.20	-1	2,920	-0.03%
2018/12/06	4	68.65	2	67.60	67.00	2	2,865	0.07%
2018/12/05	1	70.50	1	69.70	71.10	0	2,716	0.00%
2018/12/04	1	69.40	0	0.00	70.60	1	2,659	0.04%
2018/12/03	1	68.80	0	0.00	68.90	1	2,570	0.04%
2018/11/29	1	69.70	2	69.35	69.60	-1	2,394	-0.04%
2018/11/28	8	70.59	0	0.00	68.50	8	2,295	0.35%
2018/11/27	2	71.75	1	72.30	71.70	1	2,196	0.05%
2018/11/26	1	70.40	1	68.70	72.20	0	2,105	0.00%
2018/11/23	0	0.00	1	67.40	69.90	-1	1,990	-0.05%
2018/11/22	2	70.30	3	70.63	68.50	-1	1,901	-0.05%
2018/11/21	2	66.95	92	70.00	68.70	-90	1,740	-5.17%
2018/11/20	146	69.16	219	66.59	68.80	-73	1,533	-4.76%	大買/大賣/
2018/11/19	163	64.77	1	60.50	64.80	162	1,195	13.55%	大買/鉅額交易
2018/11/16	0	0.00	1	58.40	59.00	-1	1,017	-0.10%
2018/11/14	1	57.80	0	0.00	57.90	1	904	0.11%
2018/11/13	1	54.30	0	0.00	56.70	1	793	0.13%
2018/11/12	0	0.00	1	56.80	56.20	-1	752	-0.13%
2018/11/09	1	57.10	2	55.20	56.10	-1	701	-0.14%
2018/11/08	2	54.40	1	54.20	54.20	1	604	0.17%
2018/11/07	0	0.00	2	51.40	51.40	-2	486	-0.41%
2018/11/01	1	52.40	0	0.00	52.50	1	473	0.21%
2018/10/31	1	51.30	1	49.80	52.00	0	447	0.00%
2018/10/30	1	48.35	0	0.00	48.30	1	437	0.23%
2018/10/26	2	48.88	1	48.65	48.30	1	461	0.22%
2018/10/25	1	48.40	1	48.65	48.25	0	478	0.00%
2018/10/23	1	52.60	2	53.70	52.10	-1	467	-0.21%
2018/10/22	1	53.00	1	52.90	52.90	0	463	0.00%
2018/10/09	0	0.00	1	48.00	49.40	-1	554	-0.18%
2018/10/03	1	51.00	0	0.00	52.50	1	541	0.18%
2018/10/01	0	0.00	34	52.01	52.70	-34	564	-6.02%
2018/09/27	0	0.00	2	51.50	51.60	-2	556	-0.36%
2018/09/26	34	49.35	0	0.00	49.50	34	540	6.29%
2018/09/21	0	0.00	1	47.60	47.60	-1	539	-0.19%
2018/09/11	1	44.15	0	0.00	44.15	1	557	0.18%
2018/08/29	2	47.90	0	0.00	48.00	2	611	0.33%
2018/08/08	0	0.00	1	54.90	54.20	-1	571	-0.17%
2018/07/31	1	52.50	0	0.00	52.80	1	502	0.20%
2018/07/27	1	53.40	0	0.00	53.40	1	486	0.21%
2018/07/24	0	0.00	1	50.50	52.10	-1	387	-0.26%
2018/07/20	0	0.00	1	49.70	49.60	-1	357	-0.28%
2018/07/12	0	0.00	5	47.20	47.20	-5	323	-1.55%
2018/06/27	1	46.80	1	46.85	46.40	0	319	0.00%
2018/06/22	1	45.20	0	0.00	45.00	1	306	0.33%
2018/06/13	5	45.30	0	0.00	45.70	5	294	1.70%
2018/04/11	0	0.00	10	43.20	43.05	-10	443	-2.25%
2018/03/29	0	0.00	10	43.95	44.20	-10	465	-2.15%
2018/03/14	1	45.20	0	0.00	44.90	1	500	0.20%
2018/02/06	5	45.70	0	0.00	42.70	5	623	0.80%
2018/02/01	0	0.00	5	49.36	48.85	-5	877	-0.57%
2018/01/26	10	51.90	10	50.95	50.70	0	1,047	0.00%
2018/01/11	0	0.00	1	48.90	48.80	-1	1,007	-0.10%
2018/01/10	3	50.73	2	50.60	50.20	1	1,001	0.10%