• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.65%
  • 成交量
    644張
  • 產業
    上櫃 電腦及週邊類股

  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力致 (3483)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210153.5000.00154.5001,5150.00%
2024/11/1800.006144.00142.00-61,566-0.38%
2024/11/1411150.0000.00148.00111,5920.69%
2024/11/132150.001149.00150.0011,6080.06%
2024/11/113153.0000.00152.0031,6330.18%
2024/11/080154.0000.00153.0001,6630.00%
2024/11/072151.002150.50153.5001,6860.00%
2024/11/060159.5000.00158.5001,6690.00%
2024/11/052154.0000.00154.5021,6920.12%
2024/10/291154.5000.00154.5011,8430.05%
2024/10/2800.000.1162.00160.00-0.11,8420.00%
2024/10/2500.000.1163.25163.50-0.11,860-0.01%
2024/10/2411165.320.1164.00162.5010.91,8910.58%
2024/10/231170.5000.00169.0011,8840.05%
2024/10/2200.000.1169.50168.00-0.11,9070.00%
2024/10/1800.000.3169.60169.50-0.32,011-0.01%
2024/10/162170.0000.00172.5022,0360.10%
2024/10/1500.005172.59172.00-52,025-0.25%
2024/10/1100.002161.00160.50-21,969-0.10%
2024/10/091161.0000.00160.0012,0190.05%
2024/10/081170.5000.00167.5012,0360.05%
2024/10/071170.0000.00170.0012,0890.05%
2024/10/041168.0000.00169.5012,1560.05%
2024/09/277173.934178.25175.0032,3180.13%
2024/09/263.1176.1024.3178.13177.50-21.22,284-0.93%
2024/09/2500.000.1162.00163.50-0.12,2540.00%
2024/09/2400.001.3160.27160.00-1.32,396-0.06%
2024/09/201163.501165.00165.0002,7420.00%
2024/09/1800.001163.00160.50-13,169-0.03%
2024/09/161164.502164.25163.50-13,622-0.03%
2024/09/123.1166.500.1166.00163.503.14,0120.08%
2024/09/110.1163.0000.00162.500.14,1200.00%
2024/09/100.2164.5000.00158.500.24,1650.00%
2024/09/050.2161.0000.00158.000.24,3650.00%
2024/08/291168.501168.00171.5005,0280.00%
2024/08/283173.3300.00169.0035,1430.06%
2024/08/270.1170.001170.50173.00-0.95,276-0.02%
2024/08/261.2173.3300.00170.001.25,5140.02%
2024/08/210.1169.0000.00168.500.16,2340.00%
2024/08/201.1170.771169.50168.500.16,3860.00%
2024/08/1900.000.2163.50165.50-0.26,6720.00%
2024/08/162163.000.2162.50164.501.87,0600.03%
2024/08/1500.001159.00160.00-17,308-0.01%
2024/08/131152.0000.00151.0017,6830.01%
2024/08/123.4152.652151.50151.501.47,7090.02%
2024/08/091.2150.0000.00146.501.27,7170.02%
2024/08/088142.0000.00142.5087,7290.10%
2024/08/0700.001144.50145.00-17,829-0.01%
2024/08/061.3133.611.2141.08138.500.17,8320.00%
2024/08/050.1144.5000.00144.500.17,7880.00%
2024/08/022162.751.3166.62160.500.77,8300.01%
2024/08/0110.1170.016.1169.50171.004.17,8350.05%
2024/07/313165.5000.00166.5037,8610.04%
2024/07/302.1162.565164.00165.50-2.97,897-0.04%
2024/07/290.1165.002.3165.61161.00-2.27,967-0.03%
2024/07/260169.5000.00170.0008,1120.00%
2024/07/237.2173.792175.00172.505.28,2430.06%
2024/07/2200.002.5181.28171.50-2.58,309-0.03%
2024/07/191190.000.2189.00185.500.98,2450.01%
2024/07/182186.5000.00188.0028,2530.02%
2024/07/171193.501194.00192.5008,2270.00%
2024/07/1500.003.3188.35187.50-3.38,239-0.04%
2024/07/122190.0000.00190.0028,2360.02%
2024/07/111.1193.6200.00192.001.18,2280.01%
2024/07/102.2193.9900.00196.502.28,2120.03%
2024/07/093.2190.881187.00191.002.28,1640.03%
2024/07/081190.002.5191.88188.00-1.48,102-0.02%
2024/07/0510196.001.2196.50195.008.88,0350.11%
2024/07/044193.251.6192.76198.002.47,9840.03%
2024/07/031193.501199.49193.5007,8990.00%
2024/07/020197.503194.50197.00-37,843-0.04%
2024/07/016.5200.602199.75199.504.57,7590.06%
2024/06/285.1205.4711200.86202.00-67,686-0.08%
2024/06/279.3209.755.3206.57204.0047,5430.05%
2024/06/2636.1210.1800.00206.5036.17,3600.49%
2024/06/259208.397211.36209.0027,2200.03%
2024/06/244217.384221.00212.0007,0250.00%
2024/06/2126.3221.7125220.32228.501.36,8330.02%
2024/06/207.4207.0310206.45213.00-2.66,444-0.04%
2024/06/194194.135.2196.21194.00-1.26,184-0.02%
2024/06/1810194.656.2197.66194.003.86,1270.06%
2024/06/1400.002198.50195.00-26,022-0.03%
2024/06/133.6196.042.2195.47197.501.55,9740.02%
2024/06/120.2187.0000.00186.500.25,8980.00%
2024/06/113.2186.463.1185.10186.000.15,9340.00%
2024/06/074192.636.1195.48192.50-2.15,894-0.04%
2024/06/064192.135.1193.88196.00-1.15,849-0.02%
2024/06/056.1194.615.3196.15187.500.85,7470.01%
2024/06/042204.7514203.04205.00-125,605-0.21%
2024/06/033.1206.703210.00208.000.15,5810.00%
2024/05/316208.509.1208.72207.00-3.15,713-0.05%
2024/05/3011.1202.5428199.88203.50-175,595-0.30%
2024/05/2932.2204.1017199.12198.0015.25,3890.28%
2024/05/283190.502.2191.05188.500.84,9730.02%
2024/05/277.4187.5813.1191.01187.00-5.74,878-0.12%
2024/05/2411.1189.8415.4190.62188.50-4.34,800-0.09%
2024/05/2312188.0012189.29186.0004,6660.00%
2024/05/2212.2184.4813186.15187.50-0.84,434-0.02%
2024/05/2122.3177.6619.9178.40179.502.44,1320.06%
2024/05/2018176.116.1177.34174.00123,9480.30%
2024/05/174166.7741.2168.60170.00-37.23,739-0.99%
2024/05/162.4160.501162.00160.501.43,6600.04%
2024/05/155.2164.534166.50162.001.23,7790.03%
2024/05/1411162.273164.00163.0083,9690.20%
2024/05/132.2165.6022.5166.33164.00-20.34,260-0.48%
2024/05/104161.755163.10163.00-14,394-0.02%
2024/05/097.1162.3914.2161.78162.00-7.14,418-0.16%
2024/05/080.7164.3818.2165.36165.50-17.54,402-0.40%
2024/05/0720.4158.5200.00161.0020.44,4730.45%
2024/05/063.1161.566163.83158.00-2.94,500-0.06%
2024/05/0330161.752163.50160.50284,5190.62%
2024/05/0220163.303164.83163.00174,5350.37%
2024/04/304162.0014162.08166.50-104,657-0.22%
2024/04/298.5156.3522159.32160.00-13.54,554-0.30%
2024/04/268154.9420153.23154.00-124,509-0.27%
2024/04/2510146.0010147.00145.0004,4660.00%
2024/04/2410144.5010145.50147.5004,4830.00%
2024/04/222138.0000.00138.0024,5210.04%
2024/04/191133.5011.2139.25140.50-10.24,527-0.23%
2024/04/1810.2138.490.1138.50138.5010.14,5100.22%
2024/04/170.1137.000.1137.50137.0004,5220.00%
2024/04/1614.1135.780.1136.50135.00144,5230.31%
2024/04/156145.0000.00144.5064,5020.13%
2024/04/112.1145.101.1146.50146.0014,5360.02%
2024/04/101148.0000.00147.0014,5820.02%
2024/04/095149.701149.00149.0044,6490.09%
2024/04/083.1151.1800.00150.003.14,6950.06%
2024/04/0310152.5010152.50152.5004,7570.00%
2024/04/021149.0010149.00150.00-94,921-0.18%
2024/04/0116153.506154.50153.00105,0340.20%
2024/03/292156.2500.00153.0025,0430.04%
2024/03/287156.6400.00153.0075,0380.14%
2024/03/2713158.351158.50158.00125,1050.24%
2024/03/265.1160.4010163.90157.50-55,105-0.10%
2024/03/2524.3162.8930163.67161.00-5.85,076-0.11%
2024/03/2222154.7511.2155.58155.5010.85,0640.21%
2024/03/211.2152.6312.2151.83153.00-115,037-0.22%
2024/03/2018.1150.1715149.84149.503.15,0190.06%
2024/03/196148.0800.00147.5065,0050.12%
2024/03/183.3146.772.3146.56147.0014,9990.02%
2024/03/151145.0000.00146.0014,9960.02%
2024/03/141.2148.4625146.00145.00-23.85,034-0.47%
2024/03/132.1158.210.1153.50151.5024,9920.04%
2024/03/122.2158.912.1157.83158.500.14,9890.00%
2024/03/112.1157.062158.00154.500.14,9700.00%
2024/03/088.1161.375161.60157.503.14,9470.06%
2024/03/0711.3166.978168.00164.003.34,9790.07%
2024/03/0611.3173.084.3176.16168.007.14,9460.14%
2024/03/054170.755170.90171.50-14,725-0.02%
2024/03/043.1171.374172.75169.00-0.94,744-0.02%
2024/03/016.1170.856172.17170.500.14,7360.00%
2024/02/296171.179.1171.15171.50-3.14,729-0.07%
2024/02/273.1163.744.1164.13167.00-14,754-0.02%
2024/02/262165.7500.00164.5025,0150.04%
2024/02/232168.251167.50165.0015,3350.02%
2024/02/223.1170.103171.17170.000.15,7310.00%
2024/02/215.1171.515172.60169.500.15,8550.00%
2024/02/205170.402170.50171.5035,8950.05%
2024/02/193174.3300.00170.5035,8690.05%
2024/02/1610177.055179.20176.0055,8480.09%
2024/02/152180.0011177.55182.50-95,754-0.16%
2024/02/0511172.7310176.25166.0015,6450.02%
2024/02/026171.6711.4169.40172.00-5.45,433-0.10%
2024/02/019164.004165.50164.0055,4130.09%
2024/01/315163.002163.50163.0035,4700.05%
2024/01/303.2165.6713.1165.85165.00-105,479-0.18%
2024/01/291.1156.321.1157.69161.500.15,4220.00%
2024/01/264.1160.2300.00156.504.15,4420.07%
2024/01/259164.562163.50162.5075,4740.13%
2024/01/2411.3166.6014.1168.17165.00-2.85,440-0.05%
2024/01/235.1162.901162.50161.504.15,2660.08%
2024/01/222160.517161.43163.50-55,216-0.10%
2024/01/196158.082159.50156.0045,1530.08%
2024/01/181158.002162.50159.50-15,124-0.02%
2024/01/173159.331.2161.88158.001.85,1420.03%
2024/01/1600.006.8161.01161.00-6.85,166-0.13%
2024/01/150156.0000.00157.5005,2090.00%
2024/01/122154.5000.00151.5025,2200.04%
2024/01/0900.003152.50153.00-35,493-0.05%
2024/01/053158.831156.50157.0025,9260.03%
2024/01/046161.087164.21159.00-16,164-0.02%
2024/01/033161.675163.50163.50-26,308-0.03%
2024/01/021162.001162.00162.0006,4140.00%
2023/12/291159.002160.00162.50-16,419-0.02%
2023/12/2811162.826.1163.41160.5056,3700.08%
2023/12/273.1159.133158.17159.000.16,2340.00%
2023/12/228153.387154.43152.0016,2340.02%
2023/12/202152.502153.50152.0006,2560.00%
2023/12/1515150.5015149.00149.0006,3310.00%
2023/12/1411150.1411150.91151.5006,3470.00%
2023/12/1300.002148.00148.50-26,343-0.03%
2023/12/1225151.0025149.00149.0006,3760.00%
2023/12/1111150.7312150.54150.50-16,421-0.02%
2023/12/083156.005.1156.99155.00-2.16,413-0.03%
2023/12/074.1153.248155.25152.50-46,428-0.06%
2023/12/063.1160.001160.50159.002.16,4740.03%
2023/12/0510158.656160.33158.0046,8130.06%
2023/12/0412161.3327159.11158.50-156,836-0.22%
2023/12/019162.2816164.13165.50-76,804-0.10%
2023/11/301159.502160.50160.00-16,874-0.01%
2023/11/2922163.143163.17161.00196,9010.28%
2023/11/281162.502163.00162.50-16,876-0.01%
2023/11/244160.756164.00159.00-26,864-0.03%
2023/11/2316167.1614.1171.13162.501.96,8160.03%
2023/11/227.1171.007169.50176.000.16,6670.00%
2023/11/2116161.7535160.77167.00-196,469-0.29%
2023/11/2024155.315151.40155.00196,2800.30%
2023/11/173146.1700.00146.5036,3310.05%
2023/11/161146.502.2147.41146.00-1.26,503-0.02%
2023/11/153146.8311147.91145.00-86,902-0.12%
2023/11/145146.206145.42145.00-17,084-0.01%
2023/11/130.1139.503141.67145.00-2.97,386-0.04%
2023/11/1013.1143.431144.50143.0012.17,6810.16%
2023/11/098154.888154.31151.5007,9070.00%
2023/11/083149.672.1147.54150.0018,0670.01%
2023/11/072148.002147.25148.0008,2410.00%
2023/11/033147.333144.67147.0009,6630.00%
2023/11/0100.001133.50136.00-19,576-0.01%
2023/10/311132.001.1140.77132.00-0.19,5950.00%
2023/10/2500.000.1141.50143.00-0.19,6170.00%
2023/10/243.1135.543135.83138.000.19,5930.00%
2023/10/230.1146.0000.00137.500.19,5750.00%
2023/10/201143.5000.00143.5019,5460.01%
2023/10/178.1147.252.1153.89148.5069,6100.06%
2023/10/16106.1155.03106154.19153.500.19,7790.00% 大買/大賣/
2023/10/1313153.1263154.71153.00-5010,092-0.50%
2023/10/124151.506151.08154.00-29,938-0.02%
2023/10/1154145.734.1145.09144.0049.99,7300.51%
2023/10/065143.903.2142.09141.001.89,6120.02%
2023/10/051.1139.485.1140.22139.50-4.19,489-0.04%
2023/10/032.1135.120.1140.00135.0029,4900.02%
2023/10/026140.009140.50139.00-39,503-0.03%
2023/09/282134.502135.25137.0009,4890.00%
2023/09/273132.1700.00134.5039,5220.03%
2023/09/2612132.088135.25130.5049,5890.04%
2023/09/226.3130.813.1130.66132.003.29,8050.03%
2023/09/2112.2125.6723.1126.15129.00-10.99,794-0.11%
2023/09/2010132.5000.00131.50109,7020.10%
2023/09/1518.1139.303139.00138.0015.110,0860.15%
2023/09/1400.003137.50139.50-310,040-0.03%
2023/09/132132.7500.00133.0029,9870.02%
2023/09/123135.332136.00135.0019,9790.01%
2023/09/088.1146.957146.86142.001.19,9980.01%
2023/09/0700.001141.50142.50-19,677-0.01%
2023/09/0600.002144.50142.50-29,656-0.02%
2023/09/055142.702.2143.74143.502.89,6460.03%
2023/09/042.1136.892.2137.23137.50-0.19,5860.00%
2023/09/011132.501132.00132.5009,7210.00%
2023/08/3100.001133.50136.00-19,819-0.01%
2023/08/302137.004.1135.88135.00-2.19,962-0.02%
2023/08/290.1134.001134.00134.00-19,925-0.01%
2023/08/287.4131.463131.17133.004.49,8720.04%
2023/08/251.2138.931140.00140.000.29,7030.00%
2023/08/244143.258145.00140.00-49,554-0.04%
2023/08/237146.711.1147.36144.005.99,2860.06%
2023/08/2210.1151.8111151.36150.50-0.99,063-0.01%
2023/08/214.1145.627151.43152.00-38,852-0.03%
2023/08/183149.331142.50143.0028,4230.02%
2023/08/1711145.9513.1144.92146.00-2.18,180-0.03%
2023/08/1610.1140.077142.50145.003.17,8210.04%
2023/08/153136.6712138.17136.00-97,426-0.12%
2023/08/1414132.894.4133.81132.509.67,0930.13%
2023/08/114148.8800.00146.5046,7150.06%
2023/08/1017155.2118158.00162.50-16,461-0.02%
2023/08/093154.333155.33158.0005,3260.00%
2023/08/0100.0010146.00146.00-105,476-0.18%
2023/07/2600.001144.00145.00-15,375-0.02%
2023/07/242165.2500.00158.0025,2750.04%
2023/07/2000.000.2133.00138.00-0.25,0980.00%
2023/07/1910132.6511.1134.70133.00-1.15,039-0.02%
2023/07/183.1121.857124.21126.50-3.94,709-0.08%
2023/07/1700.002119.75120.00-24,198-0.05%
2023/07/1400.001109.50109.50-14,123-0.02%
2023/07/1300.00599.9099.90-54,072-0.12%
2023/07/1200.00192.9090.90-13,998-0.03%
2023/07/07187.7000.0087.5013,8830.03%
2023/07/0500.00392.4393.00-33,774-0.08%
2023/07/04188.80490.5091.00-33,712-0.08%
2023/07/032191.941592.9191.1063,6140.17%
2023/06/30686.801287.0888.30-63,438-0.17%
2023/06/28281.85282.2082.2003,4320.00%
2023/06/27582.2200.0080.8053,4250.15%
2023/06/26686.70987.7687.40-33,399-0.09%
2023/06/21685.2511.187.4788.30-5.13,312-0.15%
2023/06/19179.0000.0079.7013,2150.03%
2023/06/16181.1000.0080.3013,1990.03%
2023/06/15285.00584.2083.50-33,147-0.10%
2023/06/14181.4000.0082.2013,0220.03%
2023/06/13282.60282.1081.1002,9720.00%
2023/06/12279.5000.0080.6022,9190.07%
2023/06/09580.10579.6080.2002,8730.00%
2023/06/08982.32482.6581.5052,7950.18%
2023/06/07781.90982.4783.80-22,707-0.07%
2023/06/061.179.8300.0077.501.12,5120.04%
2023/06/0500.00477.3378.40-42,373-0.17%
2023/05/31172.5000.0072.1012,1750.05%
2023/05/2510.174.881275.8575.00-1.92,093-0.09%
2023/05/221073.301072.5072.7001,9970.00%
2023/05/1600.00172.2072.50-12,033-0.05%
2023/05/15170.0000.0070.0011,9940.05%
2023/05/1200.00271.2072.30-21,982-0.10%
2023/05/11774.77274.3573.6051,9440.26%
2023/05/10277.0000.0077.0021,8800.11%
2023/05/09278.4500.0079.1021,7820.11%
2023/05/08174.801075.5777.30-91,391-0.65%
2023/05/05272.50173.0070.3011,2940.08%
2023/04/25166.00965.7865.60-81,255-0.64%
2023/04/21468.1500.0068.0041,2340.32%
2023/04/20471.1500.0071.5041,1990.33%
2023/04/1900.00972.8072.60-91,177-0.76%
2023/04/18471.2500.0070.4041,1310.35%
2023/04/1700.00372.2772.30-31,121-0.27%
2023/04/13370.93570.6070.60-21,100-0.18%
2023/04/12872.7000.0072.6081,0820.74%
2023/04/11471.6500.0071.6041,0650.38%
2023/03/31172.6000.0071.7011,0080.10%
2023/03/3000.00174.0072.60-1984-0.10%
2023/03/29271.70172.2071.5018590.12%
2023/03/22565.94967.3868.80-4548-0.73%
2023/02/15161.3000.0061.2015020.20%
2023/02/1000.00160.7060.20-1505-0.20%
2023/02/0900.00160.1061.70-1493-0.20%
2023/02/03159.4000.0059.4014730.21%
2023/02/02259.0000.0058.8024620.43%
2022/12/09157.1000.0056.3014470.22%
2022/11/18155.20153.8053.8003170.00%
2022/11/1600.00154.8055.40-1292-0.34%
2022/10/2400.00145.6545.25-1254-0.39%
2022/10/21144.7000.0044.4012530.39%
2022/09/3000.00147.5049.00-1277-0.36%
2022/09/26152.0000.0049.7012880.35%
2022/09/21157.0000.0056.5012960.34%
2022/08/02156.5000.0056.5014300.23%
2022/07/0800.00160.2060.70-1521-0.19%
2022/07/01159.201657.7055.60-15666-2.25%
2022/06/30161.9000.0061.1017050.14%
2022/06/28165.4000.0065.3018490.12%
2022/06/2700.00166.5067.00-1883-0.11%
2022/06/23162.8000.0062.2018960.11%
2022/06/22166.3000.0064.1018890.11%
2022/06/20167.2000.0065.3019070.11%
2022/06/17169.6000.0069.3019120.11%
2022/06/0800.00674.7074.60-6913-0.66%
2022/06/07473.9000.0074.1049180.44%
2022/06/0100.00173.2073.50-1948-0.11%
2022/05/3100.00172.5072.50-1947-0.11%
2022/05/26170.0000.0069.2019470.11%
2022/05/23172.1000.0072.0019720.10%
2022/05/20273.3000.0073.2029850.20%
2022/05/1800.00172.2072.20-1988-0.10%
2022/05/16169.0000.0068.9011,0200.10%
2022/05/0400.00174.0074.10-11,107-0.09%
2022/04/27170.5000.0073.0011,1530.09%
2022/04/15179.5000.0080.1011,2400.08%
2022/04/1100.00185.7083.10-11,252-0.08%
2022/04/08187.00187.6087.3001,2130.00%
2022/04/0700.00188.8086.40-11,193-0.08%
2022/04/06189.0000.0088.9011,1560.09%
2022/04/0100.00987.5389.30-91,112-0.81%
2022/03/31185.40187.0086.5001,0380.00%
2022/03/3000.00182.8082.90-11,003-0.10%
2022/03/14375.9000.0075.1031,5270.20%
2022/03/07176.0000.0075.8012,5430.04%
2022/02/24178.5000.0079.2013,2940.03%
2022/02/23182.3000.0082.8013,4420.03%
2022/02/22482.2500.0081.7043,7340.11%
2022/02/21186.1000.0086.1013,7980.03%
2022/02/1800.00185.0084.90-13,800-0.03%
2022/02/1700.00184.9084.20-13,812-0.03%
2022/02/16183.8000.0083.6013,8100.03%
2022/02/0800.00184.0084.80-13,783-0.03%
2022/02/07180.3000.0084.8013,7680.03%
2022/01/26178.7000.0078.5013,7410.03%
2022/01/250.679.0000.0078.000.63,7560.02%
2022/01/240.178.0000.0079.800.13,7700.00%
2022/01/210.180.7000.0080.300.13,7600.00%
2022/01/12181.5000.0080.2013,6990.03%
2022/01/11181.9000.0082.0013,6870.03%
2022/01/10186.0000.0085.0013,6730.03%
2021/12/23894.04194.7092.6073,7500.19%
2021/12/22291.85193.2093.4013,6680.03%
2021/12/2100.00187.6089.10-13,593-0.03%
2021/12/20286.9000.0086.9023,5730.06%
2021/12/1600.00189.3087.50-13,522-0.03%
2021/12/152188.020.188.5088.30213,4990.60%
2021/12/1400.00287.0587.20-23,468-0.06%
2021/12/13593.24590.3491.0003,4220.00%
2021/12/1000.001492.6691.50-143,420-0.41%
2021/12/091195.352195.7094.20-103,357-0.30%
2021/12/0800.004100.4898.80-43,259-0.12%
2021/12/075100.14699.8299.70-13,216-0.03%
2021/12/0622102.344105.38103.00183,1320.57%
2021/12/038103.445104.40105.0032,9710.10%
2021/12/021102.506103.75101.00-52,841-0.18%
2021/12/0124104.3321.1102.90103.0032,6600.11%
2021/11/30298.85299.0098.1002,1970.00%
2021/11/29790.1900.0091.3071,9330.36%
2021/11/25895.84895.3897.0001,8210.00%
2021/11/24897.23997.3697.00-11,756-0.06%
2021/11/23198.10194.5093.5001,5860.00%
2021/11/22493.70595.7695.70-11,465-0.07%
2021/11/1914.290.6417.290.0292.00-31,311-0.23%
2021/11/18285.30185.3085.3011,0170.10%
2021/11/1700.00478.0077.60-4939-0.43%
2021/11/16477.9500.0077.4049460.42%
2021/10/12275.2000.0072.9021,5810.13%
2021/10/086.177.10680.2077.100.11,5960.00%
2021/10/0700.00180.0080.20-11,687-0.06%
2021/10/0400.00172.2072.70-11,724-0.06%
2021/10/01167.2900.0068.1011,7520.06%
2021/09/15175.2000.0075.3011,8020.06%
2021/09/090.183.8000.0082.700.11,8790.01%
2021/09/06183.1000.0082.0011,9090.05%
2021/09/0100.00185.6087.50-12,013-0.05%
2021/08/26180.6000.0082.3012,0810.05%
2021/08/24178.7000.0078.0012,1730.05%
2021/08/2300.00177.8077.60-12,200-0.05%
2021/08/20171.9000.0072.6012,2070.05%
2021/08/18173.00178.5078.8002,2510.00%
2021/08/11183.5000.0082.5012,3590.04%
2021/07/28291.30193.8092.0012,7710.04%
2021/07/26298.7500.0098.0022,8400.07%
2021/07/2100.001108.00106.00-12,844-0.04%
2021/07/201104.5000.00104.5012,8510.04%
2021/07/191112.5031109.89109.50-302,850-1.05%
2021/07/1650107.5027105.89107.50232,7980.82%
2021/07/15698.332100.0097.8042,8270.14%
2021/07/143103.5018101.53101.50-152,897-0.52%
2021/07/1300.00397.77100.50-32,776-0.11%
2021/07/09591.6000.0090.4052,8090.18%
2021/07/081092.40190.6092.8092,8790.31%
2021/06/3000.00189.1088.80-13,461-0.03%
2021/06/2900.00188.3088.30-13,637-0.03%
2021/06/21190.4000.0090.4014,0780.02%
2021/06/16190.0000.0090.3014,0570.02%
2021/06/10292.65292.9592.9004,2120.00%
2021/06/0900.00192.5089.00-14,316-0.02%
2021/06/04188.5000.0088.0015,0220.02%
2021/06/02194.50197.5092.4005,0370.00%
2021/06/01192.20292.0092.40-14,977-0.02%
2021/05/31293.75194.4092.7014,9730.02%
2021/05/2800.00289.3089.10-24,974-0.04%
2021/05/27189.3000.0088.8015,0050.02%
2021/05/24185.8000.0087.0015,0330.02%
2021/05/192083.50182.6083.80195,4560.35%
2021/05/1800.00179.8081.80-15,571-0.02%
2021/05/1700.00174.5074.40-15,612-0.02%
2021/05/13171.50181.6081.5005,8970.00%
2021/05/12181.0000.0079.4015,8360.02%
2021/05/11188.4000.0088.2015,7760.02%
2021/05/0600.00299.1098.40-25,703-0.04%
2021/05/051106.502102.7099.90-15,670-0.02%
2021/05/041101.001102.00101.5005,6320.00%
2021/05/031110.5000.00111.5015,5930.02%
2021/04/291122.000.1119.00120.500.95,5970.02%
2021/04/280.1118.0000.00118.500.15,5890.00%
2021/04/271119.002123.00118.50-15,605-0.02%
2021/04/2600.001125.50123.00-15,649-0.02%
2021/04/233124.003125.00124.0005,6280.00%
2021/04/222128.752129.50123.0005,6130.00%
2021/04/216132.676132.92133.5005,5580.00%
2021/04/208128.447129.36130.5015,4480.02%
2021/04/191120.001118.50119.0005,4280.00%
2021/04/161122.501124.00121.5005,5220.00%
2021/04/153120.174121.00125.00-15,592-0.02%
2021/04/144115.133117.00116.0015,5640.02%
2021/04/1311127.5914126.36120.00-35,539-0.05%
2021/04/125129.705126.30124.5005,5740.00%
2021/04/092131.501129.50128.5015,5380.02%
2021/04/086134.088135.06136.50-25,427-0.04%
2021/04/075123.204123.88127.5015,2130.02%
2021/04/062119.2500.00118.5025,0960.04%
2021/04/016121.833120.83118.5035,0140.06%
2021/03/312116.0000.00123.5024,8710.04%
2021/03/301111.501113.00112.5004,6730.00%
2021/03/2900.001113.00110.50-14,642-0.02%
2021/03/2600.002108.75109.50-24,574-0.04%
2021/03/231102.5000.00103.0014,4490.02%
2021/03/224104.751104.50104.5034,4250.07%
2021/03/161102.0000.00101.5014,2700.02%
2021/03/1500.007101.21101.00-74,202-0.17%
2021/03/128106.812109.00108.0064,0580.15%
2021/03/1100.002116.00116.00-23,863-0.05%
2021/03/103107.8300.00105.5033,6560.08%
2021/03/085111.000.3110.50111.004.73,3160.14%
2021/03/0400.002107.00109.00-23,270-0.06%
2021/02/261110.0000.00112.0013,2450.03%
2021/02/252107.752106.50108.5003,2030.00%
2021/02/241108.0000.00105.0013,1890.03%
2021/02/2300.001113.00112.50-13,132-0.03%
2021/02/2213109.4617109.06113.00-43,107-0.13%
2021/02/1918106.6722106.02103.00-42,950-0.14%
2021/02/182101.2510102.25104.00-82,701-0.30%
2021/02/1700.001394.0394.70-132,564-0.51%
2021/02/053085.882586.3686.1052,5170.20%
2021/02/0400.001880.5880.80-182,348-0.77%
2021/02/03575.5200.0076.0052,2680.22%
2021/02/0200.0021.975.0275.90-21.92,285-0.96%
2021/02/01174.00273.3073.00-12,305-0.04%
2021/01/2900.00278.3076.90-22,315-0.09%
2021/01/2800.00278.0077.50-22,328-0.09%
2021/01/27578.20578.6478.2002,3520.00%
2021/01/2600.002078.2377.10-202,335-0.86%
2021/01/224080.69579.7081.00352,2841.53%
2021/01/19180.30881.0081.00-72,237-0.31%
2021/01/18678.7200.0079.8062,1690.28%
2021/01/1300.004.179.3380.50-4.12,050-0.20%
2021/01/121678.3300.0076.50161,9500.82%
2021/01/11377.7700.0077.8031,8710.16%
2021/01/0500.00371.6772.80-31,582-0.19%
2021/01/04466.7300.0069.2041,5340.26%
2020/12/31165.7000.0066.9011,5330.07%
2020/12/30465.1000.0065.7041,5440.26%
2020/12/29265.4000.0065.6021,5700.13%
2020/12/28466.6000.0066.4041,5770.25%
2020/12/25168.70167.7067.7001,5760.00%
2020/12/24266.40165.9066.6011,5440.06%
2020/12/1800.00163.3063.30-11,619-0.06%
2020/12/1600.00163.6064.00-11,687-0.06%
2020/12/0900.00767.2068.00-71,783-0.39%
2020/12/08266.0000.0065.6021,8050.11%
2020/12/07364.3000.0065.2031,8360.16%
2020/12/0400.00166.5066.20-11,845-0.05%
2020/12/03168.9000.0068.1011,8580.05%
2020/12/02268.700.168.6069.001.91,9070.10%
2020/12/01269.0000.0068.3021,9520.10%
2020/11/2000.00472.2072.50-42,483-0.16%
2020/11/19472.7000.0072.2042,5930.15%
2020/11/1700.00270.3069.90-22,670-0.07%
2020/11/1600.00171.5070.50-12,842-0.04%
2020/11/12475.00174.2072.6033,0640.10%
2020/11/06270.90270.7570.3003,6260.00%
2020/10/2300.00575.9077.40-54,754-0.11%
2020/10/20178.2000.0078.2015,1790.02%
2020/10/19478.6500.0079.1045,3010.08%
2020/10/1600.00278.6078.50-25,559-0.04%
2020/10/0800.00285.0085.30-26,212-0.03%
2020/10/0700.00184.7084.20-16,247-0.02%
2020/10/06284.15183.8084.6016,2860.02%
2020/09/2800.00180.4080.50-16,591-0.02%
2020/09/2500.001580.3378.60-156,757-0.22%
2020/09/241582.7000.0082.00156,7450.22%
2020/09/23186.60186.1086.2006,8110.00%
2020/09/21286.1000.0086.6026,8100.03%
2020/09/17182.10283.0582.80-16,736-0.01%
2020/09/1500.00182.5081.10-16,693-0.01%
2020/09/14481.13281.4581.4026,6950.03%
2020/09/11181.5000.0080.2016,6890.01%
2020/09/1000.00188.9088.40-16,660-0.02%
2020/09/09189.10187.0088.8006,6320.00%
2020/09/03394.70493.0591.50-16,609-0.02%
2020/09/0200.000.192.3092.30-0.16,4630.00%
2020/09/01392.00191.2092.1026,4430.03%
2020/08/31192.00189.9092.6006,4410.00%
2020/08/28291.2000.0090.0026,3980.03%
2020/08/2700.002.191.3791.00-2.16,363-0.03%
2020/08/26494.10493.3390.7006,3680.00%
2020/08/25188.50287.7590.30-16,208-0.02%
2020/08/24186.50683.6786.50-56,137-0.08%
2020/08/21382.10182.0084.0026,1810.03%
2020/08/20782.761087.4779.20-36,418-0.05%
2020/08/19690.851589.4987.80-96,420-0.14%
2020/08/18488.78488.1888.3006,2980.00%
2020/08/17288.7000.0090.1026,2070.03%
2020/08/14187.00186.0085.4006,1190.00%
2020/08/131287.512388.7885.50-116,069-0.18%
2020/08/12686.60688.0086.8005,7300.00%
2020/08/11683.2500.0082.5065,5930.11%
2020/08/101685.221585.9086.4015,5060.02%
2020/08/07383.50285.4586.5015,4330.02%
2020/08/061384.22583.9482.5085,2720.15%
2020/08/0530885.7032383.6883.50-155,052-0.30% 大買/大賣/
2020/08/03678.50677.7577.2004,8660.00%
2020/07/31274.55275.2077.0004,9330.00%
2020/07/30273.40374.5074.50-14,915-0.02%
2020/07/2900.00271.9073.30-24,955-0.04%
2020/07/28671.8300.0071.5064,9660.12%
2020/07/2710078.388077.6675.40205,0000.40%
2020/07/24375.2300.0074.9034,8670.06%
2020/07/231376.0200.0077.60134,9650.26%
2020/07/22877.561378.5877.60-54,881-0.10%
2020/07/2121476.2020876.4777.0064,6280.13% 大買/大賣/
2020/07/20169.9000.0070.0014,2980.02%
2020/07/153673.804074.5470.60-44,352-0.09%
2020/07/13169.70369.4069.80-24,194-0.05%
2020/07/10467.4000.0066.7044,2070.10%
2020/07/09173.00273.2071.40-14,240-0.02%
2020/07/071371.66572.4672.2084,2950.19%
2020/07/06170.30269.7070.40-14,208-0.02%
2020/07/0300.00165.6065.60-14,143-0.02%
2020/07/02165.6000.0065.0014,1940.02%
2020/07/0100.00163.0064.40-14,143-0.02%
2020/06/29159.0000.0058.8014,1850.02%
2020/06/24160.60159.8059.8004,2070.00%
2020/06/23161.70160.4060.4004,2940.00%
2020/06/1900.00161.1061.60-14,397-0.02%
2020/06/17160.90160.7060.7004,3900.00%
2020/06/16260.20261.2061.2004,3960.00%
2020/06/1500.00160.5059.20-14,414-0.02%
2020/06/12258.9000.0059.4024,4200.05%
2020/06/10261.40162.4062.4014,4050.02%
2020/06/09165.50164.7064.7004,3610.00%
2020/06/08165.7000.0065.3014,3900.02%
2020/06/05466.08466.5067.3004,3680.00%
2020/06/03166.60266.1066.20-14,372-0.02%
2020/06/02267.40266.6066.0004,3720.00%
2020/06/01166.8000.0066.4014,3530.02%
2020/05/29167.00165.6065.6004,3500.00%
2020/05/28167.00367.0366.60-24,328-0.05%
2020/05/276470.007570.3867.60-114,271-0.26%
2020/05/263364.983365.9767.2004,0660.00%
2020/05/22262.30262.2561.7003,9450.00%
2020/05/2100.00164.5064.90-13,911-0.03%
2020/05/2000.009062.3362.40-903,874-2.32%
2020/05/19162.00161.6061.6003,8590.00%
2020/05/1800.00559.4261.00-53,845-0.13%
2020/05/15262.45261.6061.4003,7960.00%
2020/05/14261.50262.5061.5003,7750.00%
2020/05/13365.408865.0165.10-853,711-2.29%
2020/05/12266.20166.9065.4013,7190.03%
2020/05/11466.30565.9065.60-13,681-0.03%
2020/05/08467.23768.3466.90-33,618-0.08%
2020/05/07967.20467.0068.5053,4800.14%
2020/05/0614964.511264.8963.601373,3324.11% 大買/鉅額交易
2020/05/054064.1300.0064.30403,2921.22%
2020/04/30964.16964.5764.7003,1850.00%
2020/04/291562.13462.3062.00113,0670.36%
2020/04/2825060.9824860.0761.0022,9580.07% 大買/大賣/
2020/04/27155.60157.0056.6002,7890.00%
2020/04/2300.00154.6054.60-12,753-0.04%
2020/04/22152.0000.0053.5012,7170.04%
2020/04/21252.45252.4052.8002,6830.00%
2020/04/17357.10358.7055.8002,5710.00%
2020/04/1600.00158.8059.70-12,489-0.04%
2020/04/15259.10958.8758.20-72,439-0.29%
2020/04/141059.421058.7960.0002,3850.00%
2020/04/131057.51758.3156.5032,3060.13%
2020/04/10555.70555.1055.9002,2010.00%
2020/04/09855.753.354.7855.804.72,1710.22%
2020/04/08156.00156.5056.0002,1420.00%
2020/04/07349.67749.9751.40-42,035-0.20%
2020/04/06348.07348.0547.0001,9760.00%
2020/04/01647.10247.4047.8541,9430.21%
2020/03/31746.67545.0346.9021,9720.10%
2020/03/30444.29744.1644.70-31,935-0.15%
2020/03/27743.6416844.8444.00-1611,912-8.42% 大賣/鉅額交易
2020/03/2616543.27341.6543.301621,8358.82% 大買/鉅額交易
2020/03/24435.00435.8035.8501,7290.00%
2020/03/20334.00334.5034.4001,7760.00%
2020/03/18536.25535.5535.0001,8170.00%
2020/03/17536.00536.5035.6001,8000.00%
2020/03/16439.00438.1036.4001,7900.00%
2020/03/13336.80338.4037.9501,7710.00%
2020/03/12143.00441.6540.25-31,742-0.17%
2020/03/11447.01244.5044.5021,7250.12%
2020/03/1000.00146.3047.75-11,714-0.06%
2020/03/062.350.7100.0050.402.31,6780.14%
2020/03/02154.0000.0052.4011,7030.06%
2020/02/27259.40155.5055.7011,6760.06%
2020/02/2600.00159.5061.00-11,588-0.06%
2020/02/1000.00155.7055.80-12,627-0.04%
2020/02/06157.9000.0058.7012,7430.04%
2020/01/0600.00169.6068.20-14,181-0.02%
2020/01/0200.000.171.1071.30-0.14,3380.00%
2019/12/26170.4000.0070.0014,9670.02%
2019/12/23168.70167.7067.1004,9520.00%
2019/12/18169.30168.3067.9005,0010.00%
2019/12/17170.30370.1069.30-25,055-0.04%
2019/12/16369.67369.3769.1005,0450.00%
2019/12/11267.6000.0067.0025,2000.04%
2019/12/09169.40169.4068.4005,3580.00%
2019/12/0600.00169.1068.40-15,432-0.02%
2019/12/03167.00167.8067.0005,9120.00%
2019/12/0200.00167.6067.90-15,915-0.02%
2019/11/29467.83469.2567.0005,9020.00%
2019/11/27167.20166.4066.4005,8730.00%
2019/11/26167.90166.9066.9005,8850.00%
2019/11/20265.5000.0065.5025,9800.03%
2019/11/14171.80171.3071.3006,2790.00%
2019/11/131075.841374.3071.60-36,309-0.05%
2019/11/12673.351172.8376.30-55,966-0.08%
2019/11/11269.90270.2069.4005,8120.00%
2019/11/08569.96370.4771.8025,7940.03%
2019/11/07670.421.169.2568.404.95,7530.09%
2019/11/06272.10171.3071.0015,7550.02%
2019/11/05272.00271.2571.0005,7420.00%
2019/11/04371.03571.4070.70-25,714-0.03%
2019/11/01969.23770.3970.4025,6710.04%
2019/10/29165.10166.2067.9005,5730.00%
2019/10/2800.00168.5067.90-15,523-0.02%
2019/10/25170.4000.0069.3015,5190.02%
2019/10/2400.00169.8070.00-15,462-0.02%
2019/10/23372.33271.0070.6015,4420.02%
2019/10/2200.00172.5071.70-15,363-0.02%
2019/10/21271.65270.7069.8005,3090.00%
2019/10/18173.80272.8572.20-15,239-0.02%
2019/10/17372.10471.8072.50-15,170-0.02%
2019/10/16972.93272.2573.2075,0590.14%
2019/10/15669.631469.6671.30-84,887-0.16%
2019/10/14264.90264.9064.9004,6710.00%
2019/10/09158.50258.8059.00-14,675-0.02%
2019/10/0800.001.260.7359.70-1.24,651-0.03%
2019/10/07463.68563.8960.50-14,646-0.02%
2019/10/04659.525259.6360.30-464,391-1.05%
2019/10/031055.7410.156.4957.90-0.14,2200.00%
2019/10/02153.804.454.0254.20-3.44,071-0.08%
2019/10/01253.401.153.6853.800.94,0470.02%
2019/09/2700.000.252.1052.60-0.24,0170.00%
2019/09/2600.00152.3052.10-13,990-0.03%
2019/09/24652.43552.6452.8014,0390.02%
2019/09/2300.00352.2352.10-34,010-0.07%
2019/09/201152.45452.8352.3074,0030.17%
2019/09/1900.00151.1051.40-13,970-0.03%
2019/09/18651.67551.6852.0014,0280.02%
2019/09/17351.00351.7050.3004,0310.00%
2019/09/12355.23356.2355.1004,0170.00%
2019/09/11455.63355.3355.6013,9350.03%
2019/09/10354.17755.3454.20-43,849-0.10%
2019/09/09555.44655.5356.50-13,764-0.03%
2019/09/062654.022953.6554.80-33,642-0.08%
2019/09/05350.63951.8051.80-63,431-0.17%
2019/09/04247.4000.0047.1523,2300.06%
2019/09/03247.0000.0046.9023,2270.06%
2019/09/02145.6000.0046.2013,2300.03%
2019/08/30146.85147.0046.3503,1980.00%
2019/08/28147.15247.4547.05-13,126-0.03%
2019/08/27748.04548.2348.1023,0770.06%
2019/08/26246.60246.0045.5003,0330.00%
2019/08/2300.00150.4048.20-12,992-0.03%
2019/08/221249.481949.6749.70-72,932-0.24%
2019/08/2100.00147.8047.55-12,797-0.04%
2019/08/201349.20950.1446.5542,7260.15%
2019/08/19545.591647.1247.75-112,468-0.45%
2019/08/16743.691043.2943.45-32,348-0.13%
2019/08/14142.00142.3541.9002,2630.00%
2019/08/08342.43741.9642.05-42,258-0.18%
2019/08/07740.51240.6040.4552,2630.22%
2019/08/01143.20143.4543.0002,1650.00%
2019/07/29145.20244.5543.90-12,072-0.05%
2019/07/25143.40244.2043.70-12,023-0.05%
2019/07/24145.2000.0044.8012,0130.05%
2019/07/23644.67545.1044.8012,0940.05%
2019/07/22242.28241.8041.7002,1240.00%
2019/07/19342.05342.1041.8002,2640.00%
2019/07/1700.00541.6841.30-52,464-0.20%
2019/07/15544.20543.8444.2002,6550.00%
2019/07/1200.002140.5641.80-212,629-0.80%
2019/07/112440.59140.9040.85232,6060.88%
2019/07/10137.80138.3538.8502,5440.00%
2019/07/0900.00138.2037.40-12,544-0.04%
2019/07/08136.7000.0036.9012,5070.04%
2019/07/0300.00136.5536.90-12,549-0.04%
2019/07/02336.93237.3836.8512,5510.04%
2019/07/0100.00136.9036.90-12,558-0.04%
2019/06/2700.00336.7536.25-32,747-0.11%
2019/06/26136.7500.0037.0012,9120.03%
2019/06/25337.95537.9037.30-22,898-0.07%
2019/06/24536.47736.7637.30-22,901-0.07%
2019/06/21236.88136.3535.5512,8880.03%
2019/06/2000.00132.8034.75-12,792-0.04%
2019/06/12132.60132.5532.5502,9790.00%
2019/05/28131.15230.9531.50-13,082-0.03%
2019/05/27230.28230.5030.4003,0920.00%
2019/05/24131.60131.8531.4003,1310.00%
2019/05/23331.65232.0031.6013,1350.03%
2019/05/22333.93234.4532.9513,1300.03%
2019/05/21133.15133.6534.3003,1340.00%
2019/05/20233.15331.7833.10-13,162-0.03%
2019/05/17732.72732.7331.8003,1920.00%
2019/05/16535.2500.0035.1553,1490.16%
2019/05/15336.82236.6536.6513,1430.03%
2019/05/09132.5500.0032.5013,1480.03%
2019/05/08237.50236.1036.1003,1430.00%
2019/05/07238.5000.0037.9023,1430.06%
2019/04/29237.83337.7336.15-13,133-0.03%
2019/04/26140.00140.4540.1502,9920.00%
2019/04/251141.991141.8540.5002,8330.00%
2019/04/24345.73246.1544.7012,6820.04%
2019/04/23247.80245.6545.3502,5880.00%
2019/04/22551.52551.8249.2002,4850.00%
2019/04/194357.504360.0254.2002,3780.00%
2019/04/183661.132061.2760.20162,2430.71%
2019/04/172860.08560.3660.60232,2361.03%
2019/04/16457.75458.7559.4002,3080.00%
2019/04/1500.00255.6558.80-22,311-0.09%
2019/04/12353.77355.2753.5002,2730.00%
2019/04/0900.000.254.0054.00-0.22,253-0.01%
2019/04/020.155.30255.1555.80-1.92,310-0.08%
2019/04/01655.871454.2456.50-82,319-0.34%
2019/03/291750.5912.451.2353.204.62,2180.21%
2019/03/27542.85543.7044.0002,0280.00%
2019/03/26240.40140.6041.1011,9240.05%
2019/03/22239.43140.0039.7511,8310.05%
2019/03/18134.35134.6534.5501,6250.00%
2019/03/15232.7000.0033.0021,5740.13%
2019/03/1200.001532.5332.00-151,508-0.99%
2019/03/111532.0000.0032.20151,4871.01%
2019/03/0800.000.331.6031.75-0.31,465-0.02%
2019/02/1200.00130.3030.00-11,047-0.10%
2019/02/11129.1500.0030.2019970.10%
2019/01/250.326.8500.0027.000.39350.04%
2019/01/2400.00227.0027.10-2922-0.22%
2019/01/1600.00128.0028.20-1872-0.11%
2019/01/1400.00329.5528.60-3846-0.35%
2019/01/10230.80230.4830.2007800.00%
2019/01/09230.2000.0030.2027240.28%
2019/01/08329.65228.0029.9516710.15%
2019/01/02227.18227.2326.8504720.00%
2018/12/28128.70129.1527.7004570.00%
2018/12/2600.00329.4029.40-3401-0.75%
2018/12/25129.95128.5028.9003480.00%
2018/12/24328.73228.6329.2013010.33%
2018/12/1900.00423.2923.35-4105-3.78%
2018/12/18424.0800.0023.9041043.83%
2018/08/0900.00221.4021.40-257-3.45%
2018/06/06324.1000.0024.0032131.41%
2018/05/30222.4000.0022.6522240.89%
2018/03/30126.351.126.9227.30-0.1207-0.05%
2018/03/09124.7500.0025.2011500.66%
2018/03/0100.00124.1524.20-1144-0.69%
AI伺服器散熱拉升毛利率：建準、力致、奇鋐Anue鉅亨－2023/08/24
...詳全文
力致前7月純益年增7% 每股賺4.32元Anue鉅亨－2023/08/23
...詳全文
神秘大戶蕭漢森砸22.87億元買力致逾18%股權 明年經營權變天？UDN聯合新聞網－2023/08/18
散熱風扇廠力致（3483）今（18）日在公開資訊觀測站揭露，一名自然人蕭漢森於8月9日至10日為短短兩天內在集中市場取得......詳全文
力致 相關文章