陽程 (3498)-兆豐-城中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.4	54.90	0	0.00	54.30	0.4	6,463	0.01%
2024/11/12	1	60.00	0	0.00	59.50	1	6,903	0.01%
2024/11/11	2	61.50	1	61.50	60.80	1	6,944	0.01%
2024/11/08	10	66.37	9	69.16	65.50	1	6,901	0.01%
2024/11/07	3	69.10	1	69.20	69.30	2	6,727	0.03%
2024/11/05	3	63.83	2	63.75	63.70	1	6,592	0.02%
2024/11/01	0	0.00	1	67.20	65.80	-1	6,547	-0.02%
2024/10/30	2	66.35	1	66.50	66.20	1	6,531	0.02%
2024/10/25	0	0.00	9	67.50	67.20	-9	6,486	-0.14%
2024/10/23	4	71.55	4	72.38	71.60	0	6,390	0.00%
2024/10/21	3	70.63	3	71.80	70.40	0	6,205	0.00%
2024/10/18	4	70.10	4	73.40	69.70	0	6,132	0.00%
2024/10/17	32	72.54	35	73.73	73.30	-3	5,974	-0.05%
2024/10/16	6	72.95	3	68.80	73.80	3	5,687	0.05%
2024/10/15	40	69.73	28	69.45	67.10	12	5,526	0.22%
2024/10/14	7	64.43	10	63.51	66.40	-3	4,937	-0.06%
2024/09/25	3	57.00	5	59.10	56.80	-2	5,382	-0.04%
2024/09/24	10	59.44	9	59.53	59.00	1	5,539	0.02%
2024/09/23	2	57.85	1	58.80	58.50	1	5,412	0.02%
2024/09/20	0	0.00	1	56.60	56.30	-1	5,253	-0.02%
2024/09/18	23	58.37	22	57.68	55.10	1	5,474	0.02%
2024/09/13	3	53.10	3	54.30	54.30	0	5,278	0.00%
2024/09/12	18	54.12	18	52.87	54.00	0	5,231	0.00%
2024/09/11	0	0.00	3	50.70	51.90	-3	5,066	-0.06%
2024/09/10	3	47.20	0	0.00	47.20	3	5,019	0.06%
2024/09/06	0	0.00	1	50.30	49.50	-1	4,986	-0.02%
2024/09/05	24	50.76	23	53.43	51.20	1	4,967	0.02%
2024/08/30	2	54.20	2	56.30	54.50	0	4,727	0.00%
2024/08/28	7	56.00	7	58.49	56.00	0	4,641	0.00%
2024/08/27	3	53.53	7	55.74	56.80	-4	4,453	-0.09%
2024/08/26	3	52.00	5	52.26	51.70	-2	4,237	-0.05%
2024/08/20	3	51.77	3	53.10	52.60	0	4,288	0.00%
2024/08/19	7	51.87	15	51.77	52.80	-8	4,229	-0.19%
2024/08/16	12	52.47	2	49.25	50.80	10	4,186	0.24%
2024/08/15	2	49.25	2	49.45	48.20	0	4,035	0.00%
2024/08/14	2	48.20	2	48.58	48.75	0	3,984	0.00%
2024/08/01	0	0.00	1	49.00	48.75	-1	3,772	-0.03%
2024/07/22	1	46.30	0	0.00	46.30	1	3,544	0.03%
2024/07/19	4	52.20	0	0.00	50.90	4	3,484	0.11%
2024/07/17	0	0.00	1	53.20	51.40	-1	3,379	-0.03%
2024/07/15	4	52.35	3	53.50	51.50	1	3,290	0.03%
2024/07/12	4	53.65	4	55.05	53.00	0	3,241	0.00%
2024/07/11	5	55.24	6	57.12	55.40	-1	3,172	-0.03%
2024/07/10	6	55.93	6	57.33	57.00	0	3,077	0.00%
2024/07/08	28	64.20	33	63.24	62.80	-5	2,840	-0.18%
2024/07/05	2	60.35	0	0.00	63.20	2	2,562	0.08%
2024/07/03	3	49.03	2	47.85	52.30	1	2,214	0.05%
2024/07/02	17	48.34	17	47.34	47.55	0	2,052	0.00%
2024/07/01	2	46.03	2	46.50	44.80	0	1,856	0.00%
2024/06/28	7	47.56	4	48.08	47.10	3	1,817	0.17%
2024/06/25	11	44.49	11	44.69	44.50	0	1,645	0.00%
2024/06/24	6	45.95	17	45.59	45.40	-11	1,604	-0.69%
2024/06/21	0	0.00	1	39.00	42.35	-1	1,342	-0.07%
2024/06/20	1	38.15	0	0.00	38.50	1	1,315	0.08%
2024/06/03	0	0.00	1	41.55	40.05	-1	1,633	-0.06%
2024/05/27	1	40.70	2	40.38	41.10	-1	1,481	-0.07%
2024/05/23	1	38.55	0	0.00	38.10	1	1,337	0.07%
2024/05/22	11	39.07	1	37.95	38.95	10	1,321	0.76%
2024/05/21	1	37.00	0	0.00	37.70	1	1,269	0.08%
2024/05/20	0	0.00	2	37.30	36.30	-2	1,261	-0.16%
2024/05/17	1	37.80	0	0.00	37.80	1	1,253	0.08%
2024/05/16	0	0.00	1	37.90	38.05	-1	1,243	-0.08%
2024/05/13	2	37.38	3	37.50	37.60	-1	1,122	-0.09%
2024/04/18	0	0.00	1	33.40	33.30	-1	1,029	-0.10%
2024/04/11	1	37.10	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.95	0	0.00	38.10	0	974	0.00%
2024/04/08	1	38.75	0	0.00	38.60	1	956	0.10%
2024/03/29	1	39.80	0	0.00	39.85	1	884	0.11%
2024/03/28	17	41.31	16	42.22	41.80	1	851	0.12%
2024/03/27	0	0.00	1	40.80	41.15	-1	689	-0.15%
2024/03/26	0	39.10	5	37.25	37.45	-5	623	-0.80%
2024/03/25	4	41.11	4	39.85	40.95	0	588	0.00%
2024/03/22	1	39.45	0	0.00	39.65	1	548	0.18%
2024/03/20	14	41.03	9	40.89	39.70	5	402	1.24%
2024/02/27	1	30.50	1	30.50	30.70	0	108	0.00%
2023/12/11	0	0.00	12	29.95	29.95	-12	97	-12.32%
2023/10/26	0	0.00	10	30.23	29.85	-10	150	-6.64%
2023/10/11	0	0.00	1	31.65	31.65	-1	194	-0.51%
2023/09/28	0	0.00	0.4	32.50	32.75	-0.4	246	-0.16%
2023/09/21	0	33.20	0	0.00	32.50	0	316	0.00%
2023/09/04	2	35.65	0	0.00	35.45	2	869	0.23%
2023/09/01	3	34.78	0	0.00	35.15	3	870	0.34%
2023/07/31	0	0.00	3	38.35	37.65	-3	890	-0.34%
2023/07/26	5	38.49	0	0.00	38.00	5	879	0.57%
2023/07/05	10	44.13	0	0.00	43.05	10	795	1.26%
2023/06/27	1	44.10	1	43.70	43.00	0	718	0.00%
2023/06/21	0	0.00	1	48.70	48.40	-1	687	-0.15%
2023/06/20	3	48.08	0	0.00	48.00	3	658	0.46%
2023/06/19	2	49.40	0	0.00	47.60	2	638	0.31%
2023/06/14	2	46.28	0	0.00	46.10	2	504	0.40%
2023/06/09	2	40.33	13	39.20	39.75	-11	278	-3.95%
2023/06/08	61	38.50	50	38.50	38.50	11	214	5.14%
2023/05/15	0	0.00	2	31.55	31.70	-2	179	-1.11%
2023/03/27	0	0.00	10	36.39	35.80	-10	307	-3.26%
2023/03/24	10	36.15	0	0.00	35.75	10	307	3.25%
2023/03/09	0	0.00	1	36.10	36.00	-1	345	-0.29%
2023/03/01	1	35.95	0	0.00	35.30	1	339	0.29%
2022/12/13	3	36.50	0	0.00	37.00	3	218	1.37%
2022/12/06	0	0.00	0.7	32.75	32.95	-0.7	182	-0.38%
2022/11/02	0	0.00	1	25.60	25.55	-1	150	-0.66%
2022/11/01	0	0.00	1	25.15	25.15	-1	149	-0.67%
2022/10/31	0	0.00	2	24.75	25.10	-2	150	-1.33%
2022/10/07	0	0.00	4	26.60	26.60	-4	123	-3.24%
2022/08/11	0	0.00	2	27.70	27.70	-2	92	-2.15%
2022/07/29	0	0.00	6	26.85	26.85	-6	81	-7.40%
2022/07/18	0	0.00	1	23.90	24.25	-1	71	-1.40%
2022/07/13	0	0.00	1	22.95	22.80	-1	70	-1.41%
2022/05/25	0	0.00	5	28.30	28.30	-5	59	-8.37%
2022/02/14	10	32.00	0	0.00	31.90	10	98	10.11%
2021/11/26	2	32.90	1	33.15	32.90	1	67	1.48%
2021/11/17	0	0.00	2	33.53	33.40	-2	65	-3.04%
2021/11/15	1	34.05	0	0.00	33.60	1	64	1.55%
2021/05/31	0	0.00	1	37.05	37.25	-1	670	-0.15%
2021/03/22	0	0.00	1	47.05	45.20	-1	896	-0.11%
2021/03/19	1	46.85	6	46.63	47.55	-5	869	-0.58%
2021/03/18	6	45.21	6	45.93	46.25	0	778	0.00%
2021/03/02	0	0.00	13	42.68	41.00	-13	824	-1.58%
2021/02/25	0	0.00	5	40.70	40.75	-5	848	-0.59%
2021/02/22	13	41.96	1	41.95	41.65	12	895	1.34%
2021/01/27	1	41.45	0	0.00	40.55	1	1,045	0.10%
2021/01/19	0	0.00	1	42.55	42.50	-1	1,181	-0.08%
2021/01/15	4	46.85	4	47.53	45.15	0	1,273	0.00%
2021/01/14	8	46.84	6	47.47	46.90	2	1,302	0.15%
2021/01/13	2	45.60	2	46.50	45.30	0	1,306	0.00%
2021/01/12	3	46.07	2	45.60	45.20	1	1,327	0.08%
2021/01/11	4	48.79	2	48.48	48.20	2	1,340	0.15%
2021/01/08	16	50.37	0	0.00	48.20	16	1,364	1.17%
2021/01/07	1	49.10	0	0.00	49.40	1	1,422	0.07%
2021/01/06	16	48.84	19	49.33	49.10	-3	1,471	-0.20%
2020/12/30	0	0.00	1	43.00	42.90	-1	1,584	-0.06%
2020/12/25	1	43.30	1	43.55	43.90	0	1,630	0.00%
2020/12/16	0	0.00	1	43.80	44.15	-1	2,016	-0.05%
2020/12/15	1	43.50	3	44.30	43.50	-2	2,020	-0.10%
2020/12/14	3	42.97	2	43.15	42.80	1	2,009	0.05%
2020/12/11	2	42.10	2	43.25	42.10	0	2,005	0.00%
2020/12/09	2	43.25	0	0.00	43.00	2	1,990	0.10%
2020/12/08	1	44.45	3	44.65	44.55	-2	1,984	-0.10%
2020/12/02	0	0.00	1	42.90	42.90	-1	1,944	-0.05%
2020/12/01	2	43.30	0	0.00	42.70	2	1,947	0.10%
2020/11/27	1	45.05	1	46.00	44.75	0	1,934	0.00%
2020/11/26	2	45.00	0	0.00	44.80	2	1,936	0.10%
2020/11/20	0	0.00	2	46.30	46.55	-2	1,907	-0.10%
2020/11/19	5	46.86	0	0.00	46.30	5	1,902	0.26%
2020/11/11	0	0.00	2	52.00	51.50	-2	1,908	-0.10%
2020/11/09	7	54.50	1	53.00	55.00	6	1,918	0.31%
2020/11/06	1	52.40	0	0.00	51.80	1	1,896	0.05%
2020/11/02	0	0.00	3	50.80	51.00	-3	1,872	-0.16%
2020/10/29	0	0.00	4	51.90	53.40	-4	1,841	-0.22%
2020/10/28	5	54.74	2	57.40	51.50	3	1,812	0.17%
2020/10/27	2	56.50	0	0.00	56.50	2	1,750	0.11%
2020/10/26	2	57.50	0	0.00	57.40	2	1,736	0.12%
2020/10/23	2	56.75	4	57.93	58.50	-2	1,719	-0.12%
2020/10/22	2	57.30	4	55.40	57.80	-2	1,644	-0.12%
2020/10/21	4	55.00	3	56.00	54.20	1	1,610	0.06%
2020/10/20	3	54.90	3	56.00	55.20	0	1,597	0.00%
2020/10/19	3	54.13	0	0.00	54.80	3	1,578	0.19%
2020/10/16	0	0.00	1	55.20	54.10	-1	1,561	-0.06%
2020/10/15	3	55.73	3	55.40	56.00	0	1,531	0.00%
2020/10/14	1	52.00	1	52.30	55.60	0	1,449	0.00%
2020/10/13	2	51.95	1	50.30	50.60	1	1,374	0.07%
2020/10/08	1	49.30	1	48.80	50.00	0	1,305	0.00%
2020/10/07	0	0.00	1	48.10	47.70	-1	1,257	-0.08%
2020/10/06	1	44.45	0	0.00	44.45	1	1,207	0.08%
2020/09/28	0	0.00	7	41.39	41.75	-7	1,232	-0.57%
2020/09/25	5	38.27	0	0.00	40.50	5	1,232	0.41%
2020/09/23	2	43.30	4	44.44	43.30	-2	1,189	-0.17%
2020/09/02	0	0.00	1	38.00	37.95	-1	1,184	-0.08%
2020/09/01	1	38.40	0	0.00	38.60	1	1,178	0.08%
2020/08/31	0	0.00	7	38.50	37.50	-7	1,168	-0.60%
2020/08/28	1	36.80	3	36.53	37.00	-2	1,157	-0.17%
2020/08/27	0	0.00	5	37.00	35.70	-5	1,149	-0.44%
2020/08/25	0	0.00	2	34.50	34.75	-2	1,132	-0.18%
2020/08/24	2	33.50	0	0.00	33.15	2	1,129	0.18%
2020/08/20	2	34.40	2	34.95	32.80	0	1,117	0.00%
2020/08/19	10	36.79	2	36.25	36.00	8	1,100	0.73%
2020/08/18	6	37.94	0	0.00	37.80	6	1,097	0.55%
2020/08/14	0	0.00	5	36.80	37.00	-5	1,075	-0.47%
2020/07/22	0	0.00	2	35.25	35.30	-2	921	-0.22%
2020/07/15	4	35.46	4	35.56	35.00	0	851	0.00%
2020/07/10	1	39.30	0	0.00	39.30	1	736	0.14%
2020/07/09	4	43.65	0	0.00	43.65	4	716	0.56%
2020/06/30	0	0.00	1	38.15	38.30	-1	594	-0.17%
2020/06/19	0	0.00	3	37.80	37.80	-3	502	-0.60%
2020/06/17	0	0.00	2	32.95	33.70	-2	474	-0.42%
2020/06/15	2	31.80	0	0.00	32.05	2	364	0.55%
2020/06/12	1	28.80	0	0.00	29.15	1	265	0.38%
2020/05/22	1	24.45	1	24.65	24.50	0	310	0.00%
2020/03/13	1	22.20	0	0.00	22.70	1	337	0.30%
2020/03/12	2	25.10	0	0.00	24.65	2	328	0.61%
2020/03/06	1	27.90	0	0.00	28.00	1	338	0.30%
2020/03/05	2	28.00	0	0.00	28.00	2	342	0.58%
2020/02/24	0	0.00	1	29.50	31.90	-1	251	-0.40%
2020/02/21	1	27.50	0	0.00	29.00	1	200	0.50%
2019/11/22	0	0.00	0	23.80	24.00	0	141	-0.02%
2019/10/09	0	0.00	0.2	25.60	25.80	-0.2	150	-0.13%
2019/10/08	0	0.00	1	26.10	26.00	-1	155	-0.64%
2019/09/19	10	27.70	10	27.70	27.85	0	122	0.00%
2019/04/18	3	33.33	0	0.00	32.00	3	72	4.14%
2019/03/14	0	0.00	14	32.37	32.20	-14	67	-20.73%
2019/03/13	0	0.00	10.5	32.69	32.60	-10.5	68	-15.37%
2019/02/20	0	0.00	3	34.10	34.00	-3	80	-3.75%
2018/09/21	0	0.00	1	33.30	32.45	-1	186	-0.54%
2018/09/20	3	33.07	2	33.43	32.05	1	178	0.56%
2018/07/09	0	0.00	2	39.70	39.75	-2	325	-0.61%
2018/05/28	0	0.00	2	48.15	48.55	-2	267	-0.75%
2018/05/25	2	45.60	0	0.00	47.60	2	232	0.86%
2018/04/23	0	0.00	3	45.10	44.90	-3	313	-0.96%
2018/03/31	23	46.61	20	46.66	47.90	3	386	0.78%
2018/03/05	0	0.00	27	46.10	45.55	-27	413	-6.53%
2018/02/27	0	0.00	24	47.10	46.60	-24	422	-5.68%
2018/02/12	0	0.00	49	45.73	45.40	-49	436	-11.22%