華擎 (3515)-兆豐-城中券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
246.0
漲跌
▲4.0
漲幅
+1.65%
成交量
1,371張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	40	248.19	242.00	-40	985	-4.06%
2024/12/04	5	237.50	1	239.00	244.00	4	872	0.46%
2024/11/27	5	236.00	0	0.00	236.00	5	826	0.60%
2024/11/26	5	237.00	0	0.00	245.50	5	799	0.63%
2024/11/25	25	239.80	0	0.00	239.50	25	847	2.95%
2024/11/13	0	0.00	6	235.67	237.00	-6	761	-0.79%
2024/11/12	6	235.17	6	237.75	233.00	0	731	0.00%
2024/11/11	60	242.50	55	242.26	234.00	5	684	0.73%
2024/11/08	1	229.50	0	0.00	220.50	1	608	0.16%
2024/11/07	4	229.88	3	229.33	228.00	1	592	0.17%
2024/11/06	1	226.50	2	230.50	232.00	-1	546	-0.18%
2024/10/09	1	208.50	0	0.00	207.00	1	537	0.19%
2024/09/26	2	209.00	0	0.00	209.00	2	557	0.36%
2024/08/27	10	212.70	12	217.00	210.50	-2	740	-0.27%
2024/08/26	2	214.50	0	0.00	214.50	2	721	0.28%
2024/07/18	0	0.00	2	226.50	228.50	-2	881	-0.23%
2024/07/15	1	239.00	0	0.00	233.00	1	880	0.11%
2024/07/03	1	228.50	0	0.00	228.50	1	898	0.11%
2024/06/28	0	0.00	1	227.50	229.00	-1	929	-0.11%
2024/06/18	0	0.00	1	240.00	239.50	-1	1,035	-0.10%
2024/06/14	2	240.75	1	241.00	240.00	1	1,081	0.09%
2024/06/12	0	0.00	10	223.00	224.00	-10	1,050	-0.95%
2024/06/06	0	0.00	1	237.00	232.00	-1	1,149	-0.09%
2024/06/03	4	250.25	4	251.13	242.50	0	1,360	0.00%
2024/05/31	1	234.00	0	0.00	233.00	1	1,420	0.07%
2024/05/30	13	237.38	2	240.75	237.00	11	1,590	0.69%
2024/05/29	1	236.50	2	238.00	233.50	-1	1,689	-0.06%
2024/05/28	0.2	230.50	0	0.00	229.00	0.2	1,755	0.01%
2024/05/22	0	0.00	1	226.00	226.00	-1	1,938	-0.05%
2024/05/17	1	224.00	0	0.00	224.00	1	1,962	0.05%
2024/05/16	1.4	227.64	0	0.00	225.50	1.4	1,983	0.07%
2024/05/15	0	0.00	1	222.50	221.00	-1	1,997	-0.05%
2024/05/13	1	218.00	0	0.00	217.50	1	2,016	0.05%
2024/05/10	1	218.00	0	0.00	218.00	1	2,041	0.05%
2024/05/09	0	0.00	1	222.00	220.50	-1	2,043	-0.05%
2024/05/08	1	215.50	1	218.00	215.50	0	2,041	0.00%
2024/05/07	1	213.00	0	0.00	214.50	1	2,044	0.05%
2024/04/23	1	219.50	0	0.00	221.00	1	2,056	0.05%
2024/04/17	0	0.00	1	241.50	240.50	-1	2,088	-0.05%
2024/04/16	1	234.50	1	232.00	232.50	0	2,105	0.00%
2024/04/15	0	0.00	1	247.00	246.00	-1	2,121	-0.05%
2024/04/12	1	260.00	1	261.00	260.50	0	2,116	0.00%
2024/04/10	1	260.50	0	0.00	257.50	1	2,140	0.05%
2024/03/29	1	254.00	0	0.00	254.00	1	2,194	0.05%
2024/03/28	0.1	258.00	0	0.00	258.00	0.1	2,209	0.00%
2024/03/27	0.1	265.00	0	0.00	261.00	0.1	2,257	0.00%
2024/03/22	1	266.00	2	272.50	268.50	-1	2,464	-0.04%
2024/03/20	0	0.00	1	266.00	260.00	-1	2,568	-0.04%
2024/03/18	2	252.50	2	254.25	254.50	0	2,562	0.00%
2024/03/13	2	267.25	0	0.00	262.00	2	2,740	0.07%
2024/03/08	4	285.25	4	286.50	281.50	0	2,818	0.00%
2024/03/07	3.1	305.84	4.1	308.49	308.50	-1	2,719	-0.04%
2024/03/06	2	302.25	1	300.50	304.00	1	2,634	0.04%
2024/03/05	4	300.50	6	292.75	307.00	-2	2,563	-0.08%
2024/03/04	1	286.50	2	286.00	279.50	-1	2,418	-0.04%
2024/03/01	9	276.94	10	274.85	278.50	-1	2,262	-0.04%
2024/02/29	3	248.00	5	249.80	253.50	-2	2,161	-0.09%
2024/02/26	2	236.00	0	0.00	236.00	2	2,083	0.10%
2024/02/23	0.1	249.00	0	0.00	249.50	0.1	2,177	0.00%
2024/02/02	0	0.00	2	238.00	238.00	-2	2,138	-0.09%
2024/01/31	1	231.50	0	0.00	231.50	1	2,121	0.05%
2024/01/30	1	237.50	1	241.00	237.50	0	2,110	0.00%
2024/01/29	1	233.50	0	0.00	233.50	1	2,095	0.05%
2024/01/25	0	0.00	1	244.00	243.00	-1	2,110	-0.05%
2024/01/16	0	0.00	1	235.50	238.00	-1	2,063	-0.05%
2024/01/12	0	0.00	1	241.00	238.50	-1	2,073	-0.05%
2024/01/11	2	247.50	0	0.00	246.00	2	2,062	0.10%
2024/01/10	0	0.00	1	248.00	237.00	-1	2,060	-0.05%
2024/01/09	1	250.00	0	0.00	243.00	1	2,045	0.05%
2023/12/28	0	0.00	1	255.50	254.50	-1	2,003	-0.05%
2023/12/27	1	259.50	0	0.00	258.00	1	2,001	0.05%
2023/12/26	0	0.00	1	256.00	252.00	-1	1,991	-0.05%
2023/12/21	3	253.33	4	252.63	255.00	-1	1,942	-0.05%
2023/12/20	5	254.90	6	252.75	250.50	-1	1,902	-0.05%
2023/12/19	5	246.10	3	249.17	251.00	2	1,830	0.11%
2023/12/18	5	246.90	5	249.00	245.50	0	1,756	0.00%
2023/12/15	0	0.00	1	218.50	234.00	-1	1,707	-0.06%
2023/12/13	1	234.50	1	235.00	225.00	0	1,613	0.00%
2023/12/11	3	232.67	4	236.88	232.00	-1	1,572	-0.06%
2023/12/08	4	235.88	4	236.75	230.00	0	1,519	0.00%
2023/12/07	6	222.92	7	222.14	221.00	-1	1,390	-0.07%
2023/12/06	1	212.00	2	217.50	218.50	-1	1,275	-0.08%
2023/11/29	0	0.00	1	212.50	210.00	-1	1,183	-0.08%
2023/11/27	1	199.00	0	0.00	195.50	1	1,152	0.09%
2023/11/22	7	213.57	7.1	214.12	207.50	-0.1	1,126	-0.01%
2023/11/16	1	191.50	0	0.00	188.50	1	1,071	0.09%
2023/11/03	2	188.75	0	0.00	186.50	2	1,442	0.14%
2023/10/31	0	180.50	0	0.00	180.00	0	1,553	0.00%
2023/10/18	0	191.50	1	195.00	191.00	-1	2,179	-0.04%
2023/09/25	1	211.50	1	208.00	208.00	0	3,875	0.00%
2023/09/22	0	205.00	0	0.00	211.50	0	3,908	0.00%
2023/09/21	2	205.50	2	204.00	205.50	0	3,976	0.00%
2023/09/20	11	213.27	11	211.32	211.00	0	3,988	0.00%
2023/09/19	2	202.00	2	205.00	201.00	0	3,970	0.00%
2023/09/18	3	203.33	3	203.00	202.00	0	4,067	0.00%
2023/09/14	0	206.00	0	0.00	206.00	0	4,245	0.00%
2023/09/12	2	208.00	2	209.00	208.00	0	4,400	0.00%
2023/09/11	2	214.00	3	215.67	211.00	-1	4,471	-0.02%
2023/09/01	1	227.00	0	0.00	227.00	1	5,073	0.02%
2023/08/29	0	0.00	1	241.50	234.00	-1	5,226	-0.02%
2023/08/24	2	262.50	1	256.00	251.50	1	5,381	0.02%
2023/08/22	2	259.50	2	254.50	254.50	0	5,486	0.00%
2023/08/21	1	251.50	2	253.50	250.00	-1	5,467	-0.02%
2023/08/18	7	262.57	7	259.00	256.50	0	5,384	0.00%
2023/08/17	0	0.00	0	255.00	250.50	0	5,242	0.00%
2023/08/15	5	229.50	5	228.70	228.50	0	5,186	0.00%
2023/08/08	6	244.50	5	242.00	243.00	1	5,064	0.02%
2023/08/07	5	246.99	5	244.30	242.00	0	5,013	0.00%
2023/08/04	6	233.17	5	237.20	233.50	1	4,954	0.02%
2023/08/01	0	0.00	1	242.50	247.50	-1	4,868	-0.02%
2023/07/31	0	0.00	1	252.00	253.00	-1	4,825	-0.02%
2023/07/28	1	260.50	0	0.00	262.50	1	4,767	0.02%
2023/07/27	1	262.00	0	0.00	258.00	1	4,732	0.02%
2023/07/26	3	265.67	3	264.83	261.00	0	4,685	0.00%
2023/07/25	2	286.00	1	287.00	272.00	1	4,593	0.02%
2023/07/24	15	276.07	15	273.90	275.00	0	4,448	0.00%
2023/07/21	16	268.63	15	270.40	277.00	1	4,361	0.02%
2023/07/20	23	278.24	22	278.84	273.50	1	4,252	0.02%
2023/07/19	16	282.88	15	290.47	280.50	1	4,158	0.02%
2023/07/18	20	289.25	29	280.79	286.00	-9	4,029	-0.22%
2023/07/17	18	267.72	18	271.89	272.00	0	3,817	0.00%
2023/07/14	6	256.58	4	256.63	257.50	2	3,659	0.05%
2023/07/13	12	264.71	9	261.33	248.50	3	3,559	0.08%
2023/07/12	8	258.13	8	256.69	257.00	0	3,311	0.00%
2023/07/11	4	247.25	2	247.50	250.00	2	3,085	0.06%
2023/07/10	1	227.00	1	220.50	227.50	0	2,937	0.00%
2023/07/07	1	228.00	1	226.50	222.00	0	2,909	0.00%
2023/07/06	1	231.50	0	0.00	226.50	1	2,871	0.03%
2023/07/05	2	226.00	2	237.00	225.00	0	2,790	0.00%
2023/07/04	2	235.00	2	237.50	236.50	0	2,709	0.00%
2023/07/03	4	229.75	5	227.80	221.00	-1	2,530	-0.04%
2023/06/30	1	224.00	2	221.25	222.50	-1	2,435	-0.04%
2023/06/29	2	219.75	2	220.25	220.50	0	2,393	0.00%
2023/06/27	4	209.00	3	213.33	208.00	1	2,290	0.04%
2023/06/26	1	219.00	4	223.63	216.50	-3	2,245	-0.13%
2023/06/21	5	230.40	4	231.88	230.00	1	2,154	0.05%
2023/06/20	0	0.00	1	217.00	222.00	-1	2,036	-0.05%
2023/06/19	3	223.67	5	222.40	224.00	-2	1,980	-0.10%
2023/06/16	5	220.70	2	219.00	217.50	3	1,924	0.16%
2023/06/15	1	209.00	1	209.50	208.50	0	1,825	0.00%
2023/06/14	3	211.67	7	210.93	208.50	-4	1,766	-0.23%
2023/06/13	10	227.40	11	227.32	226.50	-1	1,681	-0.06%
2023/06/12	10	214.20	6.5	214.37	219.50	3.6	1,533	0.23%
2023/06/09	7	196.29	4	194.00	201.00	3	1,388	0.22%
2023/06/08	1	174.50	3	179.17	183.00	-2	1,345	-0.15%
2023/06/07	1	171.00	1	167.00	168.00	0	1,299	0.00%
2023/06/06	1	166.50	1	168.00	167.00	0	1,276	0.00%
2023/06/02	1	165.00	0	0.00	162.50	1	1,210	0.08%
2023/05/31	1	161.50	2	160.25	158.50	-1	1,124	-0.09%
2023/05/30	1	160.00	0	0.00	155.00	1	1,050	0.10%
2023/05/29	0	0.00	4	157.88	154.00	-4	968	-0.41%
2023/05/26	4	155.38	1	151.00	152.00	3	1,035	0.29%
2023/05/25	8	147.00	9	142.00	142.50	-1	1,025	-0.10%
2023/05/22	1	138.00	0	0.00	138.00	1	1,019	0.10%
2023/05/16	6	134.50	6	135.00	135.00	0	1,057	0.00%
2023/04/25	1	130.00	0	0.00	129.00	1	1,384	0.07%
2023/03/29	0	0.00	1	138.00	138.00	-1	2,134	-0.05%
2023/03/23	0.2	141.00	0	0.00	141.00	0.2	2,797	0.01%
2023/03/22	0	0.00	0.1	140.90	140.50	-0.1	2,910	0.00%
2023/03/20	1	138.50	0	0.00	139.00	1	2,984	0.03%
2023/03/15	0.2	140.50	0	0.00	136.50	0.2	2,981	0.01%
2023/03/14	0.1	137.50	0.1	138.50	138.00	0	2,968	0.00%
2023/03/13	0.1	136.00	0.1	139.00	139.50	0	2,949	0.00%
2023/03/10	1.1	139.14	0.1	142.00	141.00	1	2,948	0.03%
2023/02/23	3	164.67	13	167.23	168.00	-10	3,320	-0.30%
2023/02/02	2	151.50	2	151.25	151.50	0	3,800	0.00%
2023/02/01	0	0.00	2	155.00	152.00	-2	3,795	-0.05%
2023/01/31	0	0.00	1	148.00	151.50	-1	3,832	-0.03%
2023/01/30	3	152.50	0	0.00	150.00	3	3,953	0.08%
2023/01/16	1	148.00	1	146.00	147.50	0	4,084	0.00%
2023/01/13	1	148.00	1	146.00	146.50	0	4,062	0.00%
2023/01/10	1	156.00	1	154.00	155.50	0	4,103	0.00%
2023/01/09	3	156.17	4	156.38	156.00	-1	4,065	-0.02%
2023/01/05	1	153.00	1	151.50	147.00	0	3,990	0.00%
2023/01/04	8	148.50	8.1	149.25	149.00	-0.1	3,891	0.00%
2023/01/03	5	148.80	6	149.08	149.00	-1	3,838	-0.03%
2022/12/30	1.1	144.43	1	141.50	142.00	0.1	3,662	0.00%
2022/12/26	0	0.00	2	140.25	138.50	-2	3,492	-0.06%
2022/12/23	2	140.75	1	140.00	140.50	1	3,467	0.03%
2022/12/20	3	138.50	1	143.50	135.50	2	3,393	0.06%
2022/12/19	0	0.00	1	141.00	141.00	-1	3,335	-0.03%
2022/12/16	2	150.00	3	148.33	148.50	-1	3,307	-0.03%
2022/12/15	14	149.46	16	147.81	151.00	-2	3,199	-0.06%
2022/12/14	0	0.00	3	139.50	143.50	-3	2,816	-0.11%
2022/12/12	2	131.75	0	0.00	128.50	2	2,744	0.07%
2022/12/08	1	127.00	0	0.00	124.50	1	2,735	0.04%
2022/12/01	0	0.00	3	135.17	131.50	-3	2,919	-0.10%
2022/11/30	1	130.00	0.4	130.13	130.00	0.6	2,850	0.02%
2022/11/29	1	128.00	2	129.50	128.50	-1	2,828	-0.04%
2022/11/28	15	131.90	14	136.82	132.50	1	2,782	0.04%
2022/11/25	1	128.50	5	136.50	136.50	-4	2,588	-0.15%
2022/11/23	1	123.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	1	128.00	1	129.50	126.50	0	2,426	0.00%
2022/11/21	8	129.50	7	131.14	129.50	1	2,397	0.04%
2022/11/18	10	131.10	14	126.00	131.50	-4	2,315	-0.17%
2022/11/17	4	119.88	2	121.01	124.50	2	2,118	0.09%
2022/11/16	0	0.00	2	108.76	113.50	-2	1,872	-0.11%
2022/11/11	3	102.00	1	101.50	101.50	2	1,799	0.11%
2022/11/10	1	104.50	3	104.33	105.00	-2	1,741	-0.11%
2022/11/09	2	105.75	0	103.50	106.00	2	1,735	0.11%
2022/11/08	0	0.00	0	104.00	102.00	0	1,716	0.00%
2022/10/28	0	0.00	4	102.25	98.80	-4	1,564	-0.26%
2022/10/27	4	101.50	0	0.00	102.50	4	1,543	0.26%
2022/10/21	0	0.00	1	92.20	91.40	-1	1,193	-0.08%
2022/10/20	18	92.89	17	93.26	91.40	1	1,184	0.08%
2022/09/29	1	85.60	0	0.00	85.50	1	1,154	0.09%
2022/09/28	0.2	85.81	0	0.00	83.20	0.2	1,153	0.02%
2022/09/26	0	88.80	0	0.00	86.50	0	1,141	0.00%
2022/09/23	1	93.17	1	93.60	91.10	0	1,135	0.00%
2022/09/22	2	94.45	0	0.00	93.20	2	1,114	0.18%
2022/09/21	0	99.51	0	0.00	97.30	0	1,078	0.00%
2022/09/14	19.1	108.37	19	106.68	108.00	0.1	919	0.01%
2022/09/13	1.1	105.79	1	109.00	107.00	0.1	772	0.02%
2022/09/12	0	0.00	1	100.00	100.00	-1	721	-0.14%
2022/08/30	0.1	95.60	0	0.00	95.20	0.1	765	0.01%
2022/08/29	0	0.00	10	95.40	95.10	-10	762	-1.31%
2022/08/26	10	104.50	0	0.00	100.00	10	750	1.33%
2022/08/08	0	0.00	0.1	98.55	96.20	-0.1	736	-0.01%
2022/07/21	2	104.50	2	103.50	105.50	0	799	0.00%
2022/07/20	0	0.00	1	105.00	101.00	-1	800	-0.12%
2022/07/19	1	102.50	1	105.00	102.50	0	785	0.00%
2022/07/12	1	101.00	0	0.00	103.00	1	722	0.14%
2022/07/11	2	107.25	0	0.00	105.50	2	722	0.28%
2022/07/05	2	109.75	2	106.50	106.50	0	716	0.00%
2022/06/22	0	117.00	0	0.00	115.00	0	903	0.00%
2022/06/20	2	122.50	1	120.00	117.50	1	892	0.11%
2022/06/17	1.1	125.14	0	0.00	123.00	1.1	872	0.12%
2022/06/16	2	139.75	0	0.00	135.00	2	828	0.24%
2022/06/02	0.1	152.50	0	0.00	152.50	0.1	1,061	0.00%
2022/05/30	0	0.00	1	153.50	156.00	-1	1,165	-0.09%
2022/05/26	1	144.50	0	0.00	143.50	1	1,233	0.08%
2022/05/13	0	0.00	1	157.50	157.50	-1	1,408	-0.07%
2022/05/09	1	152.00	0	0.00	151.00	1	1,421	0.07%
2022/05/06	10	157.50	0	0.00	158.50	10	1,431	0.70%
2022/04/29	2	167.25	1	166.00	166.00	1	1,462	0.07%
2022/04/26	1	161.00	0	0.00	167.00	1	1,459	0.07%
2022/04/20	0.1	175.00	0	0.00	176.50	0.1	1,475	0.00%
2022/04/19	0	0.00	1	175.00	174.50	-1	1,485	-0.07%
2022/04/18	1.1	170.02	0	0.00	171.00	1.1	1,527	0.07%
2022/04/15	1	169.00	0	0.00	170.00	1	1,543	0.06%
2022/04/14	0	0.00	0.2	179.00	176.00	-0.2	1,597	-0.01%
2022/04/13	0	0.00	1	173.00	175.50	-1	1,687	-0.06%
2022/04/12	1	174.00	0	0.00	174.50	1	1,726	0.06%
2022/04/11	1	180.50	1	175.50	177.00	0	1,752	0.00%
2022/04/08	1	187.00	1	181.00	180.50	0	1,774	0.00%
2022/04/07	0	0.00	1	189.00	186.50	-1	1,768	-0.06%
2022/04/06	0	0.00	1	201.00	192.50	-1	1,780	-0.06%
2022/04/01	10	206.45	8	208.31	205.50	2	1,798	0.11%
2022/03/31	2.1	211.02	2	213.00	215.00	0.1	1,793	0.01%
2022/03/28	0.2	199.00	0	0.00	201.00	0.2	1,839	0.01%
2022/03/22	0	0.00	0.3	200.00	200.00	-0.3	2,015	-0.01%
2022/03/14	8	200.50	9	200.67	201.00	-1	2,670	-0.04%
2022/03/11	2	199.25	0	0.00	201.00	2	2,715	0.07%
2022/03/10	1	213.50	1.1	215.81	216.00	-0.1	2,708	0.00%
2022/03/08	2	210.50	1	214.50	205.00	1	2,793	0.04%
2022/03/04	1	226.00	0	227.50	229.00	1	2,974	0.03%
2022/03/03	1	238.50	1	242.00	239.50	0	2,985	0.00%
2022/03/02	1	235.00	1	239.00	238.00	0	3,020	0.00%
2022/03/01	1	241.50	0	0.00	242.00	1	3,105	0.03%
2022/02/25	0.2	225.82	0	0.00	225.00	0.2	3,078	0.01%
2022/02/23	8.2	220.93	8	215.81	221.00	0.2	3,108	0.00%
2022/02/22	0.1	220.67	0	0.00	213.00	0.1	3,149	0.00%
2022/02/18	1	227.00	10	225.10	228.00	-9	3,346	-0.27%
2022/02/14	0	0.00	21	226.19	231.50	-21	3,879	-0.54%
2022/01/21	2	247.00	0	0.00	247.50	2	4,523	0.04%
2022/01/20	3	253.00	0	0.00	251.50	3	4,519	0.07%
2022/01/19	5	256.20	0	0.00	253.00	5	4,519	0.11%
2022/01/18	0	0.00	3	259.50	258.00	-3	4,536	-0.07%
2022/01/11	0	0.00	2	249.75	253.50	-2	4,926	-0.04%
2022/01/10	25	255.64	1	258.00	258.00	24	4,988	0.48%
2022/01/07	2	253.00	0	0.00	250.00	2	4,977	0.04%
2022/01/06	0.1	260.00	1	259.00	260.00	-1	4,929	-0.02%
2022/01/05	1	270.50	87.6	262.59	262.00	-86.6	4,848	-1.79%
2022/01/03	0	0.00	1.1	286.55	280.00	-1.1	4,833	-0.02%
2021/12/30	5	281.20	0	0.00	281.50	5	4,840	0.10%
2021/12/28	0	0.00	1	279.50	282.50	-1	4,828	-0.02%
2021/12/27	0.1	274.00	1	278.00	272.50	-0.9	4,794	-0.02%
2021/12/24	2	280.00	1	281.50	277.50	1	4,773	0.02%
2021/12/23	0.5	267.56	8	267.00	267.50	-7.5	4,697	-0.16%
2021/12/22	1	268.00	0	0.00	270.00	1	4,711	0.02%
2021/12/21	2	272.00	0	0.00	268.50	2	4,777	0.04%
2021/12/20	6	275.50	0	0.00	269.00	6	4,840	0.12%
2021/12/16	88.1	283.72	4	285.63	278.00	84.1	4,870	1.73%
2021/12/15	4	280.00	2	284.75	279.50	2	4,762	0.04%
2021/12/14	5	273.30	5	276.10	264.50	0	4,669	0.00%
2021/12/13	2	284.50	1	283.00	269.00	1	4,557	0.02%
2021/12/10	2	283.75	2	281.25	283.00	0	4,419	0.00%
2021/12/09	9	282.94	63.2	282.07	287.50	-54.2	4,341	-1.25%
2021/12/08	59.2	270.66	8	269.75	286.50	51.2	4,216	1.21%
2021/12/07	1	253.00	1.3	252.39	260.50	-0.3	4,029	-0.01%
2021/12/06	2	239.50	3	241.50	246.00	-1	3,943	-0.03%
2021/12/03	0	0.00	1	251.00	250.50	-1	3,905	-0.03%
2021/12/02	1	243.50	0	0.00	246.50	1	3,886	0.03%
2021/12/01	1	241.50	1	250.00	250.00	0	3,819	0.00%
2021/11/30	2	242.00	1.2	246.75	239.00	0.8	3,705	0.02%
2021/11/29	2	227.00	4	222.75	226.00	-2	3,576	-0.06%
2021/11/26	6	235.00	16	231.50	227.00	-10	3,527	-0.28%
2021/11/25	3	241.33	2.8	246.85	236.00	0.2	3,475	0.00%
2021/11/24	4	236.75	1	229.57	229.50	3	3,362	0.09%
2021/11/23	0.2	231.50	0	0.00	231.00	0.2	3,336	0.00%
2021/11/22	0.3	237.50	0	0.00	239.00	0.3	3,327	0.01%
2021/11/19	1	243.00	0	0.00	240.50	1	3,285	0.03%
2021/11/18	3	248.67	1	258.00	248.00	2	3,237	0.06%
2021/11/17	9.6	244.13	5.2	251.19	258.50	4.4	3,146	0.14%
2021/11/16	2.3	241.17	1	236.00	235.00	1.3	2,983	0.04%
2021/11/15	4.2	238.31	6	237.50	239.00	-1.8	2,925	-0.06%
2021/11/12	7	240.64	96	242.70	241.50	-89	2,849	-3.12%
2021/11/11	92	237.22	3	229.00	237.50	89	2,615	3.40%
2021/11/10	9	208.17	9	212.33	216.00	0	2,457	0.00%
2021/11/09	1	201.00	2	199.50	205.50	-1	2,324	-0.04%
2021/11/08	5	190.50	7	196.50	195.00	-2	2,192	-0.09%
2021/11/05	0	0.00	0.3	187.00	184.50	-0.3	2,081	-0.01%
2021/11/01	5	181.50	2	181.25	180.00	3	1,924	0.16%
2021/10/29	0	0.00	2	173.00	173.50	-2	1,860	-0.11%
2021/10/28	1	164.00	0	0.00	163.50	1	1,818	0.05%
2021/10/25	0	0.00	1	165.50	166.00	-1	1,881	-0.05%
2021/10/21	12	175.46	16	171.69	169.50	-4	1,892	-0.21%
2021/10/20	9	181.39	7	179.00	183.00	2	1,785	0.11%
2021/10/19	8	181.00	4.1	179.16	183.00	3.9	1,690	0.23%
2021/10/18	1	170.50	3	175.17	177.50	-2	1,548	-0.13%
2021/10/12	0	0.00	1	155.50	154.50	-1	1,471	-0.07%
2021/10/08	1	167.50	1	161.50	162.00	0	1,449	0.00%
2021/10/07	1	166.50	1	161.50	162.00	0	1,417	0.00%
2021/10/06	1	165.50	0	0.00	156.50	1	1,387	0.07%
2021/10/01	0	0.00	1	155.00	152.00	-1	1,412	-0.07%
2021/09/30	2	160.25	2	154.25	161.00	0	1,403	0.00%
2021/09/29	4	162.75	3	160.00	159.00	1	1,375	0.07%
2021/09/28	1	166.00	3	166.83	164.50	-2	1,350	-0.15%
2021/09/27	3	156.17	1	158.50	157.50	2	1,283	0.16%
2021/09/24	1	160.00	1	163.00	163.50	0	1,204	0.00%
2021/09/23	0	0.00	1	153.00	149.00	-1	1,173	-0.09%
2021/09/13	0	0.00	1	145.50	145.50	-1	1,396	-0.07%
2021/09/07	2	150.50	2	146.25	146.00	0	1,775	0.00%
2021/09/06	0	0.00	8	145.63	144.50	-8	1,752	-0.46%
2021/09/03	0.1	140.00	0	0.00	140.00	0.1	1,752	0.01%
2021/09/01	0	0.00	1	143.00	142.00	-1	1,773	-0.06%
2021/08/27	10	140.00	0	0.00	140.50	10	1,773	0.56%
2021/08/25	1	139.50	3	139.33	143.50	-2	1,778	-0.11%
2021/08/24	0	0.00	1	136.50	135.50	-1	1,768	-0.06%
2021/08/20	0	0.00	2	128.00	126.50	-2	1,748	-0.11%
2021/08/17	0	0.00	2	133.00	130.50	-2	1,741	-0.11%
2021/08/13	0.1	140.50	0	0.00	139.50	0.1	1,725	0.01%
2021/08/11	2	148.50	1	151.00	147.00	1	1,719	0.06%
2021/08/10	1	157.00	0	0.00	156.00	1	1,693	0.06%
2021/08/06	0	0.00	1	163.50	162.50	-1	1,720	-0.06%
2021/08/03	1	169.50	2	170.50	168.50	-1	1,818	-0.05%
2021/08/02	4	172.00	4	174.50	171.50	0	1,866	0.00%
2021/07/30	5	172.70	2	176.25	168.50	3	1,873	0.16%
2021/07/29	2	167.00	2	168.75	165.00	0	1,869	0.00%
2021/07/28	2	171.50	3	167.83	169.50	-1	1,966	-0.05%
2021/07/27	3	176.00	3	175.17	167.00	0	2,102	0.00%
2021/07/26	0	0.00	2	169.00	169.00	-2	2,160	-0.09%
2021/07/23	4	163.50	0	0.00	162.00	4	2,183	0.18%
2021/07/22	0	0.00	2	163.00	161.00	-2	2,180	-0.09%
2021/07/21	1	165.50	3	164.00	164.00	-2	2,173	-0.09%
2021/07/20	2	168.75	0	0.00	168.00	2	2,162	0.09%
2021/07/19	1	169.50	0	0.00	167.00	1	2,146	0.05%
2021/07/13	2	180.75	0	0.00	178.00	2	2,145	0.09%
2021/07/12	2	177.00	2	182.50	182.00	0	2,167	0.00%
2021/07/09	1	187.00	0	0.00	183.00	1	2,131	0.05%
2021/07/08	2	191.50	1	191.50	190.50	1	2,129	0.05%
2021/07/07	0	0.00	1	190.00	188.50	-1	2,135	-0.05%
2021/07/05	1	192.50	1	194.50	191.50	0	2,169	0.00%
2021/07/01	0	186.00	1	188.00	187.00	-1	2,157	-0.05%
2021/06/30	5	193.10	4	191.75	193.00	1	2,149	0.05%
2021/06/29	5	203.60	3	206.17	205.00	2	2,124	0.09%
2021/06/28	0	0.00	2	201.25	202.00	-2	2,103	-0.10%
2021/06/25	3	202.00	1	202.50	199.00	2	2,083	0.10%
2021/06/24	2	206.50	2	208.75	208.00	0	2,045	0.00%
2021/06/23	7	210.21	6	212.08	213.50	1	2,010	0.05%
2021/06/22	1	211.50	1	208.00	207.00	0	1,967	0.00%
2021/06/21	0	209.00	0	0.00	209.00	0	1,880	0.00%
2021/06/17	6	193.92	46	185.52	193.50	-40	1,747	-2.29%
2021/06/16	105	186.00	66	184.70	181.00	39	1,632	2.39%	大買/
2021/06/10	0	0.00	1	172.00	172.50	-1	1,524	-0.07%
2021/06/09	0	0.00	10	167.15	169.00	-10	1,523	-0.66%
2021/06/04	1	162.50	0	0.00	162.00	1	1,564	0.06%
2021/06/02	0	0.00	1	168.00	166.00	-1	1,559	-0.06%
2021/06/01	0	0.00	2	168.25	166.00	-2	1,549	-0.13%
2021/05/31	0	0.00	1	162.50	162.50	-1	1,540	-0.06%
2021/05/27	0	0.00	1	162.50	164.50	-1	1,548	-0.06%
2021/05/26	1	162.00	0	0.00	162.50	1	1,577	0.06%
2021/05/25	1	157.50	1	159.50	159.00	0	1,573	0.00%
2021/05/20	0	0.00	1	154.00	151.50	-1	1,589	-0.06%
2021/05/19	1	156.00	1	155.00	156.00	0	1,586	0.00%
2021/05/18	1	151.00	0	0.00	150.00	1	1,575	0.06%
2021/05/14	0	0.00	3	158.67	152.50	-3	1,547	-0.19%
2021/05/13	3	150.33	0	0.00	158.00	3	1,519	0.20%
2021/05/12	5	166.90	6	158.67	155.00	-1	1,491	-0.07%
2021/05/11	5	169.20	9	166.22	163.00	-4	1,441	-0.28%
2021/05/10	10	178.50	11	172.64	178.50	-1	1,396	-0.07%
2021/05/07	3	173.00	3	174.33	174.00	0	1,339	0.00%
2021/05/06	1	170.50	13	170.62	166.50	-12	1,317	-0.91%
2021/05/05	22	179.48	13	177.65	176.00	9	1,283	0.70%
2021/05/04	13	174.92	14	181.00	185.50	-1	1,172	-0.09%
2021/05/03	5	175.80	4	177.88	169.00	1	1,022	0.10%
2021/04/29	1	170.50	5	170.50	170.50	-4	935	-0.43%
2021/04/26	1	157.50	0	0.00	157.50	1	913	0.11%
2021/04/23	1	156.50	0	0.00	159.00	1	919	0.11%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/19	0	0.00	1	164.00	165.00	-1	913	-0.11%
2021/04/16	1	166.50	2	161.00	166.00	-1	899	-0.11%
2021/04/14	3	155.83	0	0.00	155.50	3	875	0.34%
2021/04/09	2	162.00	0	0.00	163.00	2	802	0.25%
2021/04/06	27	161.76	0	0.00	160.00	27	784	3.44%
2021/03/31	0	0.00	1	163.50	160.50	-1	784	-0.13%
2021/03/30	1	159.50	0	0.00	160.00	1	774	0.13%
2021/03/23	1	156.50	0	0.00	156.00	1	777	0.13%
2021/03/12	0	0.00	4	159.75	155.50	-4	780	-0.51%
2021/03/05	1	150.50	0	0.00	151.50	1	781	0.13%
2021/03/03	2	155.25	0	0.00	156.50	2	785	0.25%
2021/03/02	1	156.50	0	0.00	157.00	1	781	0.13%
2021/02/26	0.3	160.00	2	158.25	156.00	-1.7	773	-0.22%
2021/02/25	2	155.75	0	0.00	153.50	2	748	0.27%
2021/02/19	0	0.00	1	149.00	148.50	-1	771	-0.13%
2021/01/22	0	0.00	1	151.00	151.00	-1	950	-0.11%
2020/12/30	0	0.00	1	153.50	156.50	-1	1,191	-0.08%
2020/12/09	1	169.50	0	0.00	173.00	1	1,204	0.08%
2020/12/08	1	165.50	1	170.00	169.00	0	1,190	0.00%
2020/11/25	0	0.00	1	168.00	167.50	-1	1,324	-0.08%
2020/11/24	1	168.50	0	0.00	169.00	1	1,375	0.07%
2020/11/17	0	0.00	1	167.00	166.50	-1	1,739	-0.06%
2020/11/13	4	164.38	3	163.50	163.50	1	1,818	0.06%
2020/11/11	0	0.00	1	162.00	162.00	-1	2,045	-0.05%
2020/11/06	2	172.50	0	0.00	172.50	2	2,113	0.09%
2020/10/28	0	0.00	6	174.33	170.50	-6	2,313	-0.26%
2020/10/27	1	170.50	4	170.88	169.00	-3	2,275	-0.13%
2020/10/23	1	169.00	1	168.00	165.00	0	2,240	0.00%
2020/10/22	5	168.50	2	168.50	167.50	3	2,250	0.13%
2020/10/21	7	173.00	0	0.00	173.50	7	2,266	0.31%
2020/09/25	1	181.50	6	176.25	173.00	-5	3,189	-0.16%
2020/09/24	7	181.71	2	183.00	179.50	5	3,320	0.15%
2020/09/16	1	193.00	3	192.00	189.50	-2	3,484	-0.06%
2020/09/14	1	186.00	1	185.00	186.00	0	3,513	0.00%
2020/09/10	2	184.50	0	0.00	182.00	2	3,551	0.06%
2020/09/08	0	0.00	1	184.50	185.00	-1	3,573	-0.03%
2020/09/04	2	196.50	3	193.00	199.50	-1	3,884	-0.03%
2020/09/03	1	195.50	1	202.00	195.00	0	3,896	0.00%
2020/09/01	0	0.00	2	197.50	195.50	-2	3,919	-0.05%
2020/08/31	2	201.50	4	198.63	199.00	-2	3,943	-0.05%
2020/08/28	5	199.00	3	198.67	197.50	2	4,003	0.05%
2020/08/27	2	193.75	1	193.50	194.00	1	4,066	0.02%
2020/08/26	2	195.75	182	197.74	194.00	-180	4,069	-4.42%	大賣/鉅額交易
2020/08/25	184	201.00	6	197.50	203.50	178	4,036	4.41%	大買/鉅額交易
2020/08/24	2	187.25	3	188.33	188.00	-1	3,950	-0.03%
2020/08/21	4	179.00	2	177.00	178.00	2	3,915	0.05%
2020/08/20	2	188.00	2	180.25	178.50	0	3,960	0.00%
2020/08/19	3	196.83	1	190.50	191.50	2	4,033	0.05%
2020/08/18	2	195.25	3	197.00	200.00	-1	4,208	-0.02%
2020/08/17	7	191.29	5	194.30	193.50	2	4,351	0.05%
2020/08/14	4	179.13	6	181.92	182.50	-2	4,355	-0.05%
2020/08/13	1	170.00	0	0.00	170.50	1	4,345	0.02%
2020/08/12	0	0.00	2	170.00	168.00	-2	4,377	-0.05%
2020/08/11	1	172.50	0	0.00	172.00	1	4,442	0.02%
2020/08/10	0	0.00	300	178.91	173.50	-300	4,578	-6.55%	大賣/鉅額交易
2020/08/07	18	178.50	19	181.24	178.50	-1	4,722	-0.02%
2020/08/06	66	179.23	4	180.63	179.00	62	4,939	1.26%
2020/08/05	244	185.08	7	181.93	185.50	237	5,138	4.61%	大買/鉅額交易
2020/08/04	1	161.00	1	163.00	169.00	0	5,108	0.00%
2020/07/28	5	170.80	6	166.75	167.00	-1	5,217	-0.02%
2020/07/23	0	0.00	1	172.00	171.50	-1	5,307	-0.02%
2020/07/22	2	172.75	0	0.00	172.00	2	5,350	0.04%
2020/07/21	14	176.00	13	175.00	174.50	1	5,381	0.02%
2020/07/20	2	176.25	1	175.00	178.00	1	5,429	0.02%
2020/07/17	9	174.89	9	176.44	170.50	0	5,538	0.00%
2020/07/15	5	174.80	68	177.44	170.50	-63	5,579	-1.13%
2020/07/14	63	170.48	1	169.00	170.50	62	5,586	1.11%
2020/07/13	6	172.25	7	170.07	166.50	-1	5,620	-0.02%
2020/07/10	1	160.50	2	164.00	165.00	-1	5,637	-0.02%
2020/07/09	2	163.50	0	0.00	162.50	2	5,706	0.04%
2020/07/08	8	169.56	284	171.99	167.00	-276	5,735	-4.81%	大賣/鉅額交易
2020/07/07	283	165.39	4	164.13	165.00	279	5,738	4.86%	大買/鉅額交易
2020/07/06	8	158.06	5	158.80	158.00	3	5,805	0.05%
2020/07/03	0	0.00	3	149.83	150.50	-3	5,796	-0.05%
2020/07/02	1	142.50	1	144.50	144.00	0	5,840	0.00%
2020/07/01	1	140.50	0	0.00	142.50	1	5,994	0.02%
2020/06/30	0	0.00	3	144.50	140.00	-3	6,121	-0.05%
2020/06/19	3	139.17	2	139.25	139.00	1	6,313	0.02%
2020/06/17	1	140.00	0	0.00	138.50	1	6,329	0.02%
2020/06/16	1	140.00	0	0.00	141.00	1	6,337	0.02%
2020/06/15	2	143.25	1	145.00	139.00	1	6,395	0.02%
2020/06/12	2	145.50	2	143.00	144.50	0	6,449	0.00%
2020/06/11	187	158.75	199	157.49	148.00	-12	6,432	-0.19%	大買/大賣/
2020/06/10	3	146.33	0	0.00	145.00	3	6,215	0.05%
2020/06/09	0	0.00	1	148.00	148.00	-1	6,234	-0.02%
2020/06/08	8	144.81	1	149.00	143.00	7	6,258	0.11%
2020/06/05	7	148.36	2	150.50	147.50	5	6,285	0.08%
2020/06/04	1	151.00	5	146.90	150.50	-4	6,265	-0.06%
2020/06/03	4	145.63	3	144.50	144.50	1	6,213	0.02%
2020/06/01	1	141.00	0	0.00	141.50	1	6,145	0.02%
2020/05/29	5	138.40	4	141.00	141.00	1	6,172	0.02%
2020/05/28	2	138.75	5	141.00	136.00	-3	6,217	-0.05%
2020/05/27	10	138.50	8	139.44	139.00	2	6,225	0.03%
2020/05/26	5	143.70	1	148.00	143.00	4	6,218	0.06%
2020/05/25	144	152.02	158	148.01	148.00	-14	6,180	-0.23%	大買/大賣/
2020/05/22	2	142.50	84	145.07	139.00	-82	6,080	-1.35%
2020/05/21	90	141.64	11	139.36	142.00	79	5,907	1.34%
2020/05/20	15	127.77	5	127.40	129.50	10	5,801	0.17%
2020/05/19	1	121.50	0	0.00	122.00	1	5,788	0.02%
2020/05/18	1	125.50	0	0.00	119.50	1	5,828	0.02%
2020/05/15	4	130.75	5	131.00	128.50	-1	5,845	-0.02%
2020/05/14	2	129.25	4	129.50	128.00	-2	5,874	-0.03%
2020/05/13	13	129.15	356	130.50	127.00	-343	5,813	-5.90%	大賣/鉅額交易
2020/05/12	348	129.72	22	123.93	127.00	326	5,654	5.77%	大買/鉅額交易
2020/05/11	17	120.62	2	120.50	121.00	15	5,411	0.28%
2020/05/08	4	117.25	10	118.30	116.50	-6	5,363	-0.11%
2020/05/07	11	117.36	1	119.00	116.00	10	5,442	0.18%
2020/05/06	0	0.00	7	113.50	114.00	-7	5,503	-0.13%
2020/05/05	11	117.23	13	118.81	114.00	-2	5,586	-0.04%
2020/05/04	30	115.45	41	115.82	119.00	-11	5,649	-0.19%
2020/04/30	21	117.19	23	119.02	117.00	-2	5,680	-0.04%
2020/04/29	13	117.62	8	119.75	116.00	5	5,738	0.09%
2020/04/28	6	121.67	7	120.79	120.00	-1	5,738	-0.02%
2020/04/27	20	122.63	13	124.42	122.00	7	5,716	0.12%
2020/04/24	20	122.60	8	122.94	122.50	12	5,662	0.21%
2020/04/23	6	123.25	4	124.50	123.00	2	5,619	0.04%
2020/04/22	23	118.96	39	118.94	125.00	-16	5,597	-0.29%
2020/04/21	12	118.13	4	119.50	116.50	8	5,477	0.15%
2020/04/20	11	117.55	2	118.00	117.50	9	5,427	0.17%
2020/04/17	0	0.00	2	118.50	115.50	-2	5,334	-0.04%
2020/04/16	0	0.00	1	119.50	119.50	-1	5,251	-0.02%
2020/04/15	6	123.67	4	120.63	122.00	2	5,178	0.04%
2020/04/14	8	121.88	6	122.75	125.00	2	5,089	0.04%
2020/04/13	5	123.10	4	125.00	120.00	1	4,984	0.02%
2020/04/10	3	125.00	73	125.71	124.00	-70	4,882	-1.43%
2020/04/09	177	131.55	106	134.11	127.00	71	4,739	1.50%	大買/大賣/
2020/04/08	4	131.25	7	132.86	126.00	-3	4,530	-0.07%
2020/04/07	2	130.50	8	128.50	134.00	-6	4,402	-0.14%
2020/04/06	5	119.00	5	117.90	122.50	0	4,220	0.00%
2020/04/01	6	110.25	9	110.28	111.50	-3	4,037	-0.07%
2020/03/31	9	106.67	9	108.33	106.00	0	3,877	0.00%
2020/03/30	7	99.66	3	101.63	103.50	4	3,700	0.11%
2020/03/26	0	0.00	1	99.50	97.60	-1	3,602	-0.03%
2020/03/25	3	101.00	3	99.50	95.90	0	3,566	0.00%
2020/03/24	1	95.00	1	96.40	94.50	0	3,518	0.00%
2020/03/20	0	0.00	1	88.60	88.90	-1	3,434	-0.03%
2020/03/19	1	86.00	0	0.00	80.90	1	3,397	0.03%
2020/03/17	0	0.00	1	90.20	90.50	-1	3,244	-0.03%
2020/03/16	1	88.60	0	0.00	84.50	1	3,179	0.03%
2020/03/12	0	0.00	2	89.50	88.70	-2	3,080	-0.06%
2020/03/11	4	95.35	6	95.30	94.60	-2	3,023	-0.07%
2020/03/10	6	100.00	3	101.00	105.00	3	2,960	0.10%
2020/03/09	3	99.50	1	98.20	98.20	2	2,913	0.07%
2020/03/05	0	0.00	1	112.00	110.00	-1	2,839	-0.04%
2020/03/03	212	115.10	211	111.00	111.00	1	2,702	0.04%	大買/大賣/
2020/03/02	0	0.00	2	106.50	105.00	-2	2,563	-0.08%
2020/02/27	0	0.00	1	108.50	102.50	-1	2,500	-0.04%
2020/02/26	3	111.83	3	111.17	107.50	0	2,416	0.00%
2020/02/25	4	113.13	1	113.00	109.50	3	2,399	0.13%
2020/02/21	0	0.00	1	107.50	107.00	-1	2,234	-0.04%
2020/02/20	1	113.50	0	0.00	110.50	1	2,186	0.05%
2020/02/19	1	105.00	6	107.83	105.50	-5	2,102	-0.24%
2020/02/18	2	112.25	1	115.50	108.50	1	2,035	0.05%
2020/02/17	6	119.33	1	120.50	120.50	5	1,939	0.26%
2020/02/14	1	111.00	3	115.50	118.00	-2	1,757	-0.11%
2020/02/13	1	111.50	0	0.00	107.50	1	1,640	0.06%
2020/02/12	1	112.00	0	0.00	108.00	1	1,551	0.06%
2020/02/11	0	0.00	1	108.00	110.50	-1	1,500	-0.07%
2020/02/10	3	110.67	1	112.00	107.00	2	1,459	0.14%
2020/02/07	3	110.00	8	106.13	107.50	-5	1,351	-0.37%
2020/02/06	1	106.50	1	106.50	109.00	0	1,232	0.00%
2020/02/05	3	99.70	2	101.75	102.50	1	1,126	0.09%
2020/02/04	8	96.39	6	94.90	95.70	2	1,007	0.20%
2020/02/03	4	94.93	1	89.80	92.00	3	928	0.32%
2020/01/31	1	89.00	3	89.37	89.80	-2	803	-0.25%
2020/01/30	1	81.20	1	81.80	81.70	0	734	0.00%
2020/01/10	0	0.00	1	80.40	80.40	-1	754	-0.13%
2020/01/08	0	0.00	1	79.60	79.80	-1	834	-0.12%
2019/12/30	0	0.00	1	74.80	75.40	-1	918	-0.11%
2019/11/22	0	0.00	5	82.00	78.40	-5	1,146	-0.44%
2019/11/21	1	79.10	0	0.00	80.00	1	1,078	0.09%
2019/11/20	1	77.80	1	78.30	77.70	0	1,060	0.00%
2019/11/19	1	78.90	9	78.52	78.20	-8	1,057	-0.76%
2019/11/18	2	77.90	0	0.00	77.90	2	1,047	0.19%
2019/11/15	9	77.70	0	0.00	77.30	9	1,033	0.87%
2019/10/22	0	0.00	2	78.60	78.90	-2	838	-0.24%
2019/10/21	3	79.60	1	80.20	79.20	2	819	0.24%
2019/10/18	2	77.90	1	79.00	77.60	1	764	0.13%
2019/10/17	2	77.50	1	76.80	77.30	1	738	0.14%
2019/10/16	2	78.25	0	0.00	77.20	2	686	0.29%
2019/10/15	0	0.00	4	77.70	78.30	-4	625	-0.64%
2019/10/08	0	0.00	2	75.20	71.90	-2	526	-0.38%
2019/10/07	0	0.00	1	71.20	70.40	-1	486	-0.21%
2019/10/02	1	71.40	1	71.10	71.10	0	472	0.00%
2019/09/19	0	0.00	1	70.60	68.90	-1	409	-0.24%
2019/09/18	0	0.00	1	71.10	71.40	-1	394	-0.25%
2019/09/17	5	72.30	5	71.54	71.60	0	388	0.00%
2019/09/16	0	0.00	1	70.00	71.40	-1	364	-0.27%
2019/09/12	9	71.11	12	70.46	70.00	-3	329	-0.91%
2019/09/11	1	65.10	2	67.15	67.60	-1	196	-0.51%
2019/08/29	0	0.00	1	58.20	58.20	-1	156	-0.64%
2019/06/20	0	0.00	1	62.50	62.50	-1	171	-0.58%
2019/05/20	0	0.00	1	58.50	58.70	-1	316	-0.32%
2019/05/14	1	59.30	1	59.00	60.30	0	350	0.00%
2019/03/21	5	66.10	5	65.50	65.50	0	317	0.00%
2019/03/19	0	0.00	1	63.00	62.80	-1	292	-0.34%
2019/03/15	2	62.20	1	63.20	62.90	1	285	0.35%
2019/03/14	0	0.00	1	61.30	61.20	-1	277	-0.36%
2019/03/08	2	58.80	0	0.00	58.90	2	281	0.71%
2019/02/18	0	0.00	5	60.20	61.20	-5	217	-2.30%
2019/02/14	0	0.00	1	56.00	56.30	-1	190	-0.53%
2019/01/11	4	53.25	0	0.00	52.80	4	194	2.06%
2018/12/21	1	53.50	0	0.00	53.70	1	210	0.48%
2018/11/02	0	0.00	1	50.00	50.00	-1	315	-0.32%
2018/11/01	1	49.50	1	49.80	49.40	0	319	0.00%
2018/10/22	4	49.95	4	49.95	49.95	0	366	0.00%
2018/10/11	1	48.00	0	0.00	47.70	1	496	0.20%
2018/10/08	0	0.00	3	51.90	53.10	-3	500	-0.60%
2018/09/28	3	56.60	0	0.00	55.90	3	501	0.60%
2018/09/10	1	52.00	0	0.00	52.50	1	556	0.18%
2018/09/07	0	0.00	1	60.00	57.30	-1	552	-0.18%
2018/08/27	0	0.00	4	60.95	60.70	-4	654	-0.61%
2018/08/20	4	66.00	0	0.00	66.10	4	732	0.55%
2018/08/14	0	0.00	1	66.80	67.50	-1	759	-0.13%
2018/07/26	3	68.87	3	71.70	69.50	0	983	0.00%
2018/07/25	4	70.13	3	70.10	70.30	1	988	0.10%
2018/06/25	3	67.07	0	0.00	65.50	3	1,546	0.19%
2018/06/21	1	70.10	0	0.00	70.10	1	1,719	0.06%
2018/06/14	1	73.00	0	0.00	73.30	1	2,137	0.05%
2018/06/12	1	76.10	0	0.00	74.80	1	2,378	0.04%
2018/06/08	0	0.00	2	81.70	81.00	-2	2,466	-0.08%
2018/06/05	2	79.80	0	0.00	79.90	2	2,719	0.07%
2018/05/15	1	81.00	0	0.00	78.70	1	3,696	0.03%
2018/05/09	1	79.30	1	79.70	79.20	0	3,612	0.00%
2018/05/08	9	75.60	9	76.02	76.00	0	3,575	0.00%
2018/05/07	2	74.70	0	0.00	74.80	2	3,576	0.06%
2018/04/26	1	74.00	0	0.00	73.50	1	3,514	0.03%
2018/04/20	0	0.00	3	81.00	80.80	-3	3,481	-0.09%
2018/04/18	1	81.00	0	0.00	80.70	1	3,434	0.03%
2018/04/13	4	86.63	0	0.00	86.10	4	3,374	0.12%
2018/04/12	3	87.27	0	0.00	86.30	3	3,326	0.09%
2018/04/10	1	86.30	0	0.00	86.00	1	3,340	0.03%
2018/04/09	1	89.00	1	92.80	90.50	0	3,308	0.00%
2018/04/03	0	0.00	3	92.00	91.80	-3	3,262	-0.09%
2018/04/02	3	97.20	7	95.19	94.10	-4	3,221	-0.12%
2018/03/31	5	92.46	9	91.94	92.30	-4	3,151	-0.13%
2018/03/30	1	90.10	2	92.85	88.30	-1	3,118	-0.03%
2018/03/29	8	92.20	3	94.80	91.80	5	3,107	0.16%
2018/03/27	7	96.76	6	97.25	95.40	1	3,090	0.03%
2018/03/26	9	99.13	8	100.04	95.00	1	3,032	0.03%
2018/03/23	7	96.39	3	95.30	97.10	4	2,911	0.14%
2018/03/22	3	99.00	3	97.50	91.60	0	2,799	0.00%
2018/03/21	3	99.60	6	99.12	97.00	-3	2,738	-0.11%
2018/03/20	1	102.00	0	0.00	102.00	1	2,568	0.04%
2018/03/19	13	97.11	13	97.72	100.50	0	2,479	0.00%
2018/03/15	2	88.80	10	90.96	94.00	-8	2,243	-0.36%
2018/03/14	3	91.50	3	90.30	88.50	0	2,181	0.00%
2018/03/13	5	88.26	4	89.20	90.00	1	2,135	0.05%
2018/03/12	0	0.00	11	83.85	85.00	-11	2,053	-0.54%
2018/03/09	12	95.43	5	94.14	92.00	7	1,963	0.36%
2018/03/08	65	94.48	77	95.71	97.50	-12	1,856	-0.65%
2018/03/07	6	96.57	12	94.37	93.00	-6	1,633	-0.37%
2018/03/06	7	90.90	12	89.93	90.20	-5	1,437	-0.35%
2018/03/05	13	92.30	3	92.30	89.40	10	1,420	0.70%
2018/03/02	4	85.08	34	85.72	87.00	-30	1,258	-2.38%
2018/03/01	4	85.23	14	84.43	83.40	-10	1,187	-0.84%
2018/02/27	5	80.50	4	80.20	82.50	1	1,096	0.09%
2018/02/26	17	80.69	8	81.90	79.50	9	1,021	0.88%
2018/02/23	1	76.30	0	0.00	76.30	1	926	0.11%
2018/02/12	0	0.00	2	66.30	65.90	-2	883	-0.23%
2018/02/06	1	65.10	0	0.00	65.10	1	880	0.11%
2018/01/30	3	79.13	1	83.00	77.50	2	885	0.23%
2018/01/29	1	83.50	2	82.75	83.00	-1	865	-0.12%
2018/01/26	1	79.50	0	0.00	79.40	1	840	0.12%
2018/01/25	3	78.33	1	78.70	76.70	2	831	0.24%
2018/01/22	0	0.00	1	72.80	72.60	-1	765	-0.13%
2018/01/19	1	71.90	0	0.00	71.20	1	778	0.13%
2018/01/04	0	0.00	1.2	76.18	76.00	-1.2	978	-0.12%