晶相光 (3530)-兆豐-城中券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.8
漲跌
▲0.3
漲幅
+0.32%
成交量
157張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	105.50	104.00	-1	2,392	-0.04%
2024/03/07	2	112.00	2	114.00	111.50	0	2,521	0.00%
2024/03/06	0	0.00	2	117.00	116.00	-2	2,508	-0.08%
2024/03/01	3	135.33	0	0.00	135.00	3	2,627	0.11%
2024/02/29	4	135.88	3	136.17	134.50	1	2,659	0.04%
2024/02/27	1	124.00	29	130.62	129.50	-28	2,692	-1.04%
2024/02/26	28	129.50	0	0.00	129.50	28	2,645	1.06%
2024/02/20	3	118.67	0	0.00	120.00	3	2,628	0.11%
2024/02/16	3	126.67	3	125.67	125.50	0	2,583	0.00%
2024/02/05	10	125.90	5	128.80	123.50	5	2,513	0.20%
2024/02/02	8	132.00	22	133.66	136.50	-14	2,278	-0.61%
2024/02/01	9	120.89	12	120.79	124.50	-3	2,071	-0.14%
2024/01/31	2	114.25	2.1	113.74	113.50	-0.1	1,924	-0.01%
2024/01/30	0.1	112.00	0	0.00	110.50	0.1	1,914	0.01%
2024/01/23	0	0.00	1	110.00	111.00	-1	1,940	-0.05%
2024/01/22	0	0.00	1	106.50	109.00	-1	2,056	-0.05%
2024/01/19	8	112.00	123	115.50	107.50	-115	2,062	-5.58%	大賣/鉅額交易
2024/01/18	121	112.39	9	109.44	112.50	112	1,868	6.00%	大買/鉅額交易
2024/01/16	11	107.18	5	109.50	104.50	6	1,796	0.33%
2024/01/15	3	107.33	8	108.19	107.50	-5	1,779	-0.28%
2024/01/05	3	105.17	3	104.17	104.50	0	1,778	0.00%
2023/12/28	1	104.50	0	0.00	104.50	1	1,954	0.05%
2023/12/11	7	108.43	0	0.00	109.50	7	1,738	0.40%
2023/11/30	2	108.00	0	0.00	106.50	2	1,589	0.13%
2023/11/29	3	105.17	3	106.33	113.00	0	1,523	0.00%
2023/11/28	8	104.94	8	106.19	107.00	0	1,397	0.00%
2023/11/27	3	113.00	3	110.00	106.50	0	1,350	0.00%
2023/11/24	4	116.00	7	116.43	118.00	-3	1,268	-0.24%
2023/11/21	0	0.00	1	97.60	96.90	-1	983	-0.10%
2023/11/16	1	95.40	0	0.00	95.60	1	932	0.11%
2023/11/14	1	96.50	1	97.80	96.90	0	902	0.00%
2023/11/13	4	94.90	4	95.20	94.80	0	875	0.00%
2023/11/07	1	96.60	1	97.60	95.30	0	812	0.00%
2023/11/01	1	91.30	1	88.20	90.20	0	735	0.00%
2023/10/31	1	100.00	0	0.00	91.40	1	709	0.14%
2023/10/27	1	95.20	1	96.70	97.90	0	515	0.00%
2023/10/23	0	0.00	1	90.20	90.20	-1	450	-0.22%
2023/10/18	1	87.60	0	0.00	87.00	1	408	0.24%
2023/10/12	1	87.80	0	0.00	90.80	1	349	0.29%
2023/10/06	10	89.74	10	92.40	88.50	0	292	0.00%
2023/10/05	8	86.85	8	87.60	89.20	0	219	0.00%
2023/07/18	0	0.00	1	72.40	72.20	-1	79	-1.25%
2023/03/20	0	0.00	1	82.90	83.30	-1	218	-0.46%
2023/03/16	1	82.10	0	0.00	82.30	1	215	0.46%
2023/02/23	0	0.00	2	89.20	88.50	-2	179	-1.11%
2023/02/16	0	0.00	1	85.00	85.40	-1	174	-0.57%
2023/02/15	0	0.00	1	83.00	82.80	-1	171	-0.58%
2023/02/08	1	86.80	0	0.00	86.40	1	166	0.60%
2023/02/01	0	0.00	1	84.30	83.90	-1	152	-0.65%
2023/01/11	0	0.00	1	80.50	79.10	-1	135	-0.74%
2023/01/05	0	0.00	1	79.40	79.40	-1	104	-0.96%
2022/12/16	1	77.50	0	0.00	76.80	1	118	0.84%
2022/12/09	4	78.40	0	0.00	77.70	4	119	3.36%
2022/12/08	0	0.00	1	78.00	78.40	-1	119	-0.84%
2022/12/02	0	0.00	1	80.30	80.20	-1	114	-0.87%
2022/09/05	1	87.40	0	0.00	87.00	1	358	0.28%
2022/07/18	1	95.80	1	97.10	93.10	0	465	0.00%
2022/07/15	0	0.00	1	91.40	94.00	-1	413	-0.24%
2022/07/14	0	0.00	1	85.20	85.50	-1	393	-0.25%
2022/07/13	1	81.00	0	0.00	81.30	1	394	0.25%
2022/07/11	1	84.50	0	0.00	84.30	1	412	0.24%
2022/05/11	0	0.00	1	122.00	121.50	-1	783	-0.13%
2022/05/10	1	121.00	0	0.00	121.00	1	795	0.13%
2022/04/15	0	0.00	2	120.50	120.50	-2	720	-0.28%
2022/04/12	0	0.00	1	120.00	120.00	-1	706	-0.14%
2022/03/09	0	0.00	2	99.90	99.90	-2	928	-0.22%
2022/03/08	2	99.85	0	0.00	97.20	2	947	0.21%
2022/03/03	1	108.00	0	0.00	107.50	1	994	0.10%
2022/02/24	0	0.00	1	106.50	103.50	-1	1,100	-0.09%
2022/02/23	1	109.50	0	0.00	108.50	1	1,163	0.09%
2022/02/16	1	112.50	0	0.00	113.50	1	1,483	0.07%
2022/02/10	0	0.00	0.1	117.00	116.00	-0.1	1,625	-0.01%
2022/02/08	0.1	119.50	0	0.00	119.00	0.1	1,688	0.01%
2022/01/21	0	0.00	4	118.00	118.00	-4	1,954	-0.20%
2022/01/19	0	0.00	5	121.00	120.00	-5	2,250	-0.22%
2022/01/12	0	0.00	1	121.00	120.50	-1	2,359	-0.04%
2022/01/07	1	127.00	0	0.00	124.50	1	2,389	0.04%
2022/01/06	0	0.00	5	128.00	126.50	-5	2,387	-0.21%
2022/01/05	1	131.00	1	131.00	130.00	0	2,390	0.00%
2022/01/04	0	0.00	10	133.50	133.50	-10	2,373	-0.42%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/16	0	0.00	1	138.50	137.00	-1	2,581	-0.04%
2021/12/13	1	139.00	0	0.00	138.00	1	2,616	0.04%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/08	2	145.25	0	0.00	144.00	2	2,672	0.07%
2021/12/07	0	0.00	1	150.50	144.50	-1	2,684	-0.04%
2021/12/01	0	0.00	2	139.00	141.00	-2	2,863	-0.07%
2021/11/29	4	138.75	6	136.17	140.00	-2	3,084	-0.06%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/25	0	0.00	1	145.50	145.50	-1	3,128	-0.03%
2021/11/24	1	146.50	0	0.00	147.50	1	3,163	0.03%
2021/11/23	10	150.50	10	148.50	147.50	0	3,203	0.00%
2021/11/22	0	0.00	1	153.50	153.00	-1	3,227	-0.03%
2021/11/18	1	150.50	1.1	152.42	152.00	-0.1	3,258	0.00%
2021/11/17	3	152.17	4	150.13	150.00	-1	3,235	-0.03%
2021/11/16	2	147.25	0	0.00	144.50	2	3,223	0.06%
2021/11/15	2	147.50	28	151.57	150.00	-26	3,229	-0.81%
2021/11/11	1	143.50	7	141.50	142.00	-6	3,297	-0.18%
2021/11/08	2	136.00	0	0.00	135.00	2	3,412	0.06%
2021/11/04	1	138.00	3	136.00	137.00	-2	3,613	-0.06%
2021/11/03	6	128.42	4	129.63	130.00	2	3,629	0.06%
2021/11/02	2	143.00	2	137.75	136.50	0	3,590	0.00%
2021/11/01	9	143.33	1	142.50	143.00	8	3,577	0.22%
2021/10/28	1	148.50	2	149.25	142.00	-1	3,731	-0.03%
2021/10/27	27	148.11	0	0.00	148.50	27	3,697	0.73%
2021/10/26	1	143.00	1	150.50	150.50	0	3,612	0.00%
2021/10/21	2	139.00	0	0.00	136.50	2	4,086	0.05%
2021/10/20	1.2	143.22	0	0.00	138.00	1.2	4,167	0.03%
2021/10/19	1	137.00	3	138.50	139.00	-2	4,414	-0.05%
2021/10/13	0	0.00	1	130.00	129.50	-1	4,782	-0.02%
2021/10/07	0.1	138.33	0	0.00	138.50	0.1	5,259	0.00%
2021/10/06	0.1	136.14	0	0.00	131.50	0.1	5,479	0.00%
2021/10/05	0.1	130.25	0	0.00	136.00	0.1	5,638	0.00%
2021/10/04	0.1	135.00	0	0.00	131.50	0.1	5,895	0.00%
2021/10/01	2.1	137.93	5	136.50	136.50	-2.9	6,293	-0.05%
2021/09/30	1	145.00	0	0.00	145.50	1	6,656	0.02%
2021/09/29	0	0.00	19	140.61	141.00	-19	6,863	-0.28%
2021/09/27	0	0.00	1	151.00	150.50	-1	7,445	-0.01%
2021/09/24	0	153.00	0	0.00	153.00	0	7,637	0.00%
2021/09/23	1	149.50	0	0.00	148.50	1	7,680	0.01%
2021/09/22	0	0.00	0.5	151.40	150.00	-0.5	7,754	-0.01%
2021/09/17	2	154.00	3	152.83	156.00	-1	7,804	-0.01%
2021/09/16	1	153.00	1	153.50	153.00	0	7,920	0.00%
2021/09/15	3	150.67	0	0.00	150.00	3	8,203	0.04%
2021/09/13	1.1	156.95	0	0.00	153.00	1.1	8,335	0.01%
2021/09/10	0.2	156.00	0	0.00	158.00	0.2	8,374	0.00%
2021/09/08	10.2	151.96	23	150.26	152.00	-12.9	8,418	-0.15%
2021/09/07	11.1	151.87	1	150.00	151.00	10.1	8,391	0.12%
2021/09/06	1.3	154.13	1	155.50	151.50	0.3	8,367	0.00%
2021/09/03	10	162.85	3	161.67	157.00	7	8,242	0.08%
2021/09/02	2	177.00	1	180.00	173.50	1	8,106	0.01%
2021/09/01	2	181.25	2	183.50	182.00	0	8,127	0.00%
2021/08/31	0	0.00	1	176.50	176.50	-1	8,587	-0.01%
2021/08/30	15	175.00	15	176.97	174.00	0	8,890	0.00%
2021/08/27	1	178.50	0	0.00	172.00	1	9,095	0.01%
2021/08/26	4	178.88	4	177.63	177.00	0	9,402	0.00%
2021/08/25	16	178.38	11	178.32	177.50	5	9,513	0.05%
2021/08/24	3	172.33	2	179.00	172.50	1	9,545	0.01%
2021/08/23	7	179.00	3	177.33	180.50	4	9,593	0.04%
2021/08/19	0	170.50	1	170.50	171.50	-1	9,570	-0.01%
2021/08/18	2	172.50	3	167.00	179.00	-1	9,561	-0.01%
2021/08/17	5	184.89	3	181.17	170.00	2	9,490	0.02%
2021/08/16	2	185.50	1	184.00	186.50	1	9,425	0.01%
2021/08/13	2	196.45	4	193.77	189.50	-2	9,339	-0.02%
2021/08/12	6	194.75	6	195.75	196.50	0	9,269	0.00%
2021/08/11	7	194.00	7	194.43	189.00	0	9,208	0.00%
2021/08/10	19	196.74	12	197.75	201.50	7	9,089	0.08%
2021/08/09	2	194.50	0	0.00	187.00	2	8,983	0.02%
2021/08/05	0	0.00	2	198.00	197.00	-2	8,890	-0.02%
2021/08/04	2	207.25	1	202.00	202.00	1	8,902	0.01%
2021/08/03	0	0.00	1	209.50	211.00	-1	8,836	-0.01%
2021/08/02	1	192.50	3	195.50	200.00	-2	8,731	-0.02%
2021/07/30	4	199.88	5	197.30	196.50	-1	8,683	-0.01%
2021/07/29	0	0.00	3.1	195.34	206.00	-3.1	8,590	-0.04%
2021/07/28	4	201.13	0	0.00	197.50	4	8,361	0.05%
2021/07/27	6.1	222.51	3	219.83	219.00	3.1	8,312	0.04%
2021/07/26	5	219.90	2	219.50	217.50	3	8,247	0.04%
2021/07/23	10	234.95	15	237.20	224.00	-5	8,214	-0.06%
2021/07/22	1	218.00	1	221.00	222.00	0	8,118	0.00%
2021/07/21	12	215.63	3	215.50	212.50	9	8,171	0.11%
2021/07/20	5	221.80	2	222.75	216.50	3	8,103	0.04%
2021/07/19	5	235.60	2	235.25	226.00	3	8,014	0.04%
2021/07/16	2	236.75	4	234.75	236.00	-2	7,919	-0.03%
2021/07/15	4	219.00	13	224.81	230.00	-9	7,748	-0.12%
2021/07/14	6	212.08	4	216.38	213.00	2	7,601	0.03%
2021/07/13	9	231.94	13	234.31	219.00	-4	7,489	-0.05%
2021/07/12	12	222.96	2.1	219.36	222.50	9.9	7,274	0.14%
2021/07/09	9	223.28	10	220.60	217.50	-1	7,116	-0.01%
2021/07/08	19	214.47	7	215.43	212.00	12	6,870	0.17%
2021/07/07	12	210.83	17	208.82	212.50	-5	6,517	-0.08%
2021/07/06	8	195.25	7	192.71	193.50	1	6,250	0.02%
2021/07/05	7	192.93	4	191.63	200.00	3	6,340	0.05%
2021/07/02	8	173.44	11	173.73	182.00	-3	6,096	-0.05%
2021/07/01	10	163.75	9	167.56	165.50	1	5,839	0.02%
2021/06/30	1	161.00	15	162.57	161.00	-14	5,689	-0.25%
2021/06/29	17	161.53	16	163.13	155.50	1	5,643	0.02%
2021/06/28	21	161.00	13	161.96	160.50	8	5,660	0.14%
2021/06/25	20	162.45	6	164.67	162.00	14	5,605	0.25%
2021/06/24	15	173.77	18	178.92	164.00	-3	5,488	-0.05%
2021/06/23	7	173.57	3	170.50	179.50	4	5,174	0.08%
2021/06/22	2	155.00	2	161.50	163.50	0	5,077	0.00%
2021/06/21	2	166.00	1	170.00	166.00	1	4,985	0.02%
2021/06/18	1	183.00	7	181.43	184.00	-6	4,939	-0.12%
2021/06/17	1	175.00	4	168.38	181.50	-3	4,905	-0.06%
2021/06/15	0	0.00	15	166.00	169.50	-15	4,804	-0.31%
2021/06/11	0	0.00	3	169.83	169.00	-3	4,764	-0.06%
2021/06/10	3	166.33	1	169.00	166.50	2	4,732	0.04%
2021/06/09	4	169.63	2	166.75	170.00	2	4,693	0.04%
2021/06/08	62	167.06	45	168.08	163.00	17	4,611	0.37%
2021/06/07	8	160.19	13	162.38	166.50	-5	4,091	-0.12%
2021/06/04	12	148.54	17	146.32	151.50	-5	3,753	-0.13%
2021/06/03	17	139.44	20	139.50	138.00	-3	3,497	-0.09%
2021/06/02	13	129.08	6	128.33	133.00	7	3,134	0.22%
2021/06/01	3	123.00	27	125.43	131.00	-24	2,968	-0.81%
2021/05/31	34	123.10	14	122.79	119.50	20	2,860	0.70%
2021/05/28	1	117.50	1	118.00	118.00	0	2,738	0.00%
2021/05/18	0	0.00	1	94.00	94.30	-1	2,670	-0.04%
2021/05/17	1	85.80	0	0.00	85.80	1	2,663	0.04%
2021/05/12	1	89.90	2	93.10	91.10	-1	2,609	-0.04%
2021/05/11	1	99.00	0	0.00	99.80	1	2,568	0.04%
2021/05/07	0	0.00	1	113.50	114.00	-1	2,545	-0.04%
2021/05/06	0	0.00	1	110.00	108.00	-1	2,544	-0.04%
2021/05/05	0.1	112.50	0	0.00	107.00	0.1	2,536	0.00%
2021/05/04	2	109.25	1	120.50	112.00	1	2,529	0.04%
2021/05/03	3	121.33	0	0.00	121.00	3	2,490	0.12%
2021/04/28	3	135.00	10	135.90	134.00	-7	2,383	-0.29%
2021/04/27	4	132.88	3	139.83	140.00	1	2,237	0.04%
2021/04/21	2	125.00	0	0.00	123.50	2	2,405	0.08%
2021/04/20	1	125.50	0	0.00	127.00	1	2,414	0.04%
2021/04/14	2	123.25	1	125.50	122.00	1	2,512	0.04%
2021/04/13	4	133.25	10	129.65	127.00	-6	2,667	-0.22%
2021/04/12	4	141.63	0	0.00	136.00	4	2,764	0.14%
2021/04/09	6	138.75	13	138.88	137.00	-7	2,716	-0.26%
2021/04/08	18	124.94	15	127.93	135.00	3	2,426	0.12%
2021/04/07	1	122.50	0	0.00	123.00	1	2,360	0.04%
2021/04/06	6	124.33	27	123.50	124.00	-21	2,372	-0.89%
2021/04/01	25	121.50	10	121.45	121.00	15	2,366	0.63%
2021/03/31	23	123.78	5	123.30	122.50	18	2,445	0.74%
2021/03/22	1	121.50	0	0.00	119.50	1	2,578	0.04%
2021/03/19	0	0.00	0.3	119.50	119.50	-0.3	2,643	-0.01%
2021/03/16	0	0.00	1	116.50	116.00	-1	2,965	-0.03%
2021/02/25	2	118.00	0	0.00	118.50	2	4,351	0.05%
2021/02/24	1	119.00	9	119.78	118.00	-8	4,709	-0.17%
2021/02/23	2	123.25	0	0.00	119.50	2	5,222	0.04%
2021/02/22	0	0.00	1	119.00	120.00	-1	5,320	-0.02%
2021/02/19	4	117.88	0	0.00	119.00	4	5,435	0.07%
2021/02/18	2	117.00	0	0.00	117.00	2	5,439	0.04%
2021/02/17	0	0.00	2	112.50	115.00	-2	5,468	-0.04%
2021/02/05	0	0.00	1	110.50	109.00	-1	5,474	-0.02%
2021/02/04	2	110.50	0	0.00	112.00	2	5,509	0.04%
2021/02/03	0	0.00	3	113.83	110.50	-3	5,533	-0.05%
2021/02/02	2	110.00	1	110.00	111.50	1	5,538	0.02%
2021/02/01	0	0.00	1	107.00	109.50	-1	5,547	-0.02%
2021/01/29	3	110.00	1	111.50	109.00	2	5,541	0.04%
2021/01/28	4	112.25	2	115.50	113.00	2	5,530	0.04%
2021/01/27	0	0.00	2	114.50	113.50	-2	5,528	-0.04%
2021/01/26	1	117.00	2	111.50	112.00	-1	5,514	-0.02%
2021/01/25	1.3	114.52	1	114.50	115.50	0.3	5,492	0.00%
2021/01/22	2	112.50	2	113.75	114.50	0	5,463	0.00%
2021/01/21	0	0.00	10	112.85	112.00	-10	5,433	-0.18%
2021/01/20	1	115.50	1	115.50	115.00	0	5,396	0.00%
2021/01/19	4	121.50	1	122.00	121.00	3	5,354	0.06%
2021/01/18	0	0.00	7	123.29	121.50	-7	5,337	-0.13%
2021/01/15	22	132.59	8	133.31	126.00	14	5,278	0.27%
2021/01/14	4	127.50	5	128.20	129.50	-1	5,026	-0.02%
2021/01/13	2	124.75	8	125.00	124.50	-6	4,978	-0.12%
2021/01/12	1	128.00	3	128.67	124.50	-2	4,954	-0.04%
2021/01/11	1	124.00	0	0.00	123.50	1	4,901	0.02%
2021/01/08	1	120.50	5	124.40	122.00	-4	4,896	-0.08%
2021/01/07	3	128.83	1	129.00	126.50	2	4,855	0.04%
2021/01/06	11	130.82	16	128.41	127.00	-5	4,805	-0.10%
2021/01/05	6	129.33	9	135.56	139.00	-3	4,609	-0.07%
2021/01/04	5	125.90	3	124.83	126.50	2	4,509	0.04%
2020/12/31	0	0.00	1	121.00	121.00	-1	4,466	-0.02%
2020/12/30	1	123.50	2	123.00	121.00	-1	4,469	-0.02%
2020/12/29	2	123.00	2	123.50	120.00	0	4,500	0.00%
2020/12/28	1	125.50	0	0.00	122.00	1	4,474	0.02%
2020/12/25	15	128.10	4	126.88	126.00	11	4,422	0.25%
2020/12/22	7	124.07	6	123.00	118.50	1	4,267	0.02%
2020/12/21	7	121.00	7	116.50	121.50	0	4,226	0.00%
2020/12/18	0	0.00	6	124.83	122.50	-6	4,183	-0.14%
2020/12/17	1	124.50	0	0.00	123.50	1	4,150	0.02%
2020/12/15	4	129.25	0	0.00	126.00	4	4,049	0.10%
2020/12/14	1	133.00	1	135.50	130.50	0	3,998	0.00%
2020/12/11	2	138.00	0	0.00	133.00	2	3,912	0.05%
2020/12/10	7	137.79	5	142.10	137.00	2	3,783	0.05%
2020/12/09	4	146.63	122	145.74	146.50	-118	3,652	-3.23%	大賣/鉅額交易
2020/12/08	122	141.36	1	136.00	141.50	121	3,579	3.38%	大買/鉅額交易
2020/12/04	0	0.00	2	129.75	127.00	-2	3,488	-0.06%
2020/12/03	1	134.50	0	0.00	135.00	1	3,452	0.03%
2020/11/30	0	0.00	4	131.63	131.00	-4	3,493	-0.11%
2020/11/27	1	137.00	3	135.50	135.00	-2	3,462	-0.06%
2020/11/26	7	133.50	1	132.00	131.00	6	3,402	0.18%
2020/11/25	6	132.92	11	130.95	128.00	-5	3,348	-0.15%
2020/11/24	18	131.14	13	132.08	128.00	5	2,926	0.17%
2020/11/23	15	124.13	56	126.19	128.00	-41	2,390	-1.72%
2020/11/20	52	116.59	7	115.64	116.50	45	2,019	2.23%
2020/11/19	3	107.67	38	111.50	111.50	-35	1,487	-2.35%
2020/11/18	1	94.20	9	97.84	101.50	-8	1,329	-0.60%
2020/11/17	13	92.36	0	0.00	92.30	13	1,196	1.09%
2020/11/16	27	91.96	2	93.10	92.00	25	1,197	2.09%
2020/11/13	0	0.00	1	91.50	91.30	-1	1,160	-0.09%
2020/11/10	0	0.00	5	90.70	89.10	-5	1,087	-0.46%
2020/11/09	3	88.90	0	0.00	89.70	3	1,065	0.28%
2020/11/06	0	0.00	2	89.05	88.00	-2	1,057	-0.19%
2020/11/05	0	0.00	1	87.30	87.50	-1	1,048	-0.10%
2020/11/02	4	83.60	0	0.00	84.20	4	1,068	0.37%
2020/10/27	1	85.80	0	0.00	85.80	1	1,114	0.09%
2020/10/21	1	90.00	0	0.00	88.70	1	1,139	0.09%
2020/10/13	0	0.00	2	90.35	90.10	-2	1,173	-0.17%
2020/10/06	1	90.80	0	0.00	89.50	1	1,088	0.09%
2020/10/05	0	0.00	4	87.85	87.90	-4	1,064	-0.38%
2020/09/30	1	85.00	0	0.00	85.00	1	1,116	0.09%
2020/09/22	4	84.60	0	0.00	84.20	4	1,416	0.28%
2020/09/18	0	0.00	3	88.60	87.20	-3	1,484	-0.20%
2020/09/17	1	91.00	12	89.23	88.50	-11	1,481	-0.74%
2020/09/14	6	84.30	0	0.00	84.50	6	1,453	0.41%
2020/09/11	0	0.00	5	84.70	84.40	-5	1,450	-0.34%
2020/09/09	0	0.00	18	86.61	86.60	-18	1,457	-1.24%
2020/09/08	11	88.08	0	0.00	88.30	11	1,451	0.76%
2020/09/07	7	89.76	0	0.00	88.00	7	1,444	0.48%
2020/09/04	1	90.40	0	0.00	91.70	1	1,416	0.07%
2020/09/03	0	0.00	3	88.20	90.50	-3	1,356	-0.22%
2020/09/01	0	0.00	5	81.74	81.60	-5	1,288	-0.39%
2020/08/31	8	81.59	0	0.00	81.70	8	1,292	0.62%
2020/08/25	2	81.90	0	0.00	81.60	2	1,340	0.15%
2020/08/21	6	80.85	0	0.00	81.70	6	1,346	0.45%
2020/08/20	2	79.10	10	79.40	78.80	-8	1,356	-0.59%
2020/08/18	0	0.00	20	86.47	86.20	-20	1,338	-1.49%
2020/08/17	10	87.02	0	0.00	86.20	10	1,339	0.75%
2020/08/13	3	83.10	0	0.00	83.20	3	1,335	0.22%
2020/08/12	7	83.30	1	83.70	83.50	6	1,348	0.45%
2020/08/11	0	0.00	3	87.00	86.10	-3	1,344	-0.22%
2020/08/10	3	88.17	7	88.81	88.00	-4	1,359	-0.29%
2020/08/07	4	87.70	29	87.90	87.40	-25	1,371	-1.82%
2020/08/06	0	0.00	7	88.67	88.00	-7	1,374	-0.51%
2020/08/05	64	87.26	42	88.68	89.00	22	1,364	1.61%
2020/08/04	10	85.25	30	84.83	84.70	-20	1,333	-1.50%
2020/07/30	5	82.60	0	0.00	82.60	5	1,425	0.35%
2020/07/28	0	0.00	13	78.75	79.10	-13	1,476	-0.88%
2020/07/27	38	82.98	0	0.00	82.00	38	1,489	2.55%
2020/07/24	0	0.00	1	89.20	84.50	-1	1,544	-0.06%
2020/07/23	0	0.00	16	87.30	87.30	-16	1,536	-1.04%
2020/07/22	0	0.00	2	88.25	87.80	-2	1,553	-0.13%
2020/07/21	10	84.53	50	86.58	89.00	-40	1,541	-2.60%
2020/07/17	1	86.20	0	0.00	84.10	1	1,545	0.06%
2020/07/16	1	85.10	4	85.50	85.10	-3	1,568	-0.19%
2020/07/15	50	87.52	0	0.00	86.00	50	1,575	3.17%
2020/07/14	1	87.80	0	0.00	86.50	1	1,602	0.06%
2020/07/13	30	90.27	30	89.27	89.00	0	1,605	0.00%
2020/07/10	5	91.54	5	91.62	89.00	0	1,626	0.00%
2020/07/09	15	98.55	0	0.00	95.40	15	1,623	0.92%
2020/07/08	13	91.32	32	92.98	96.10	-19	1,574	-1.21%
2020/07/07	32	89.20	26	89.50	91.00	6	1,497	0.40%
2020/07/06	3	90.33	41	89.71	91.30	-38	1,483	-2.56%
2020/07/03	20	88.45	0	0.00	87.40	20	1,464	1.37%
2020/07/02	10	87.80	10	87.90	88.30	0	1,509	0.00%
2020/07/01	27	87.80	100	88.32	87.30	-73	1,551	-4.70%
2020/06/30	110	86.77	19	83.92	87.20	91	1,597	5.70%	大買/
2020/06/29	0	0.00	6	79.72	79.30	-6	1,539	-0.39%
2020/06/23	10	82.00	0	0.00	80.20	10	1,587	0.63%
2020/06/22	0	0.00	4	82.03	82.00	-4	1,616	-0.25%
2020/06/19	2	80.30	0	0.00	80.40	2	1,644	0.12%
2020/06/16	0	0.00	6	78.50	81.90	-6	1,724	-0.35%
2020/06/15	10	78.00	4	78.70	77.40	6	1,741	0.34%
2020/06/11	0	0.00	23	79.93	79.10	-23	1,807	-1.27%
2020/06/08	0	0.00	1	84.90	83.60	-1	1,966	-0.05%
2020/06/04	30	83.67	7	83.57	83.30	23	2,098	1.10%
2020/06/03	6	82.85	40	82.93	82.70	-34	2,287	-1.49%
2020/06/02	42	82.31	0	0.00	81.70	42	2,311	1.82%
2020/05/28	11	80.11	22	79.52	79.10	-11	2,582	-0.43%
2020/05/27	0	0.00	1	80.70	81.30	-1	2,610	-0.04%
2020/05/26	1	80.70	0	0.00	80.40	1	2,638	0.04%
2020/05/22	1	79.90	0	0.00	79.00	1	2,805	0.04%
2020/05/20	7	80.16	0	0.00	81.40	7	2,854	0.25%
2020/05/19	4	80.10	20	80.00	80.50	-16	2,980	-0.54%
2020/05/15	6	80.32	11.1	80.18	80.00	-5.1	3,264	-0.16%
2020/05/14	1	87.20	0	0.00	81.20	1	3,280	0.03%
2020/05/13	30	87.27	0	0.00	87.10	30	3,268	0.92%
2020/05/08	1	88.90	0	0.00	88.30	1	3,326	0.03%
2020/05/07	2	89.00	0	0.00	89.50	2	3,336	0.06%
2020/05/06	1	89.90	1	88.20	88.20	0	3,363	0.00%
2020/05/05	1	90.40	6	92.25	93.50	-5	3,339	-0.15%
2020/05/04	1	89.20	1	89.70	89.10	0	3,360	0.00%
2020/04/30	11	92.16	5	91.50	91.50	6	3,378	0.18%
2020/04/29	0	0.00	2	93.95	92.30	-2	3,378	-0.06%
2020/04/28	6	89.17	13	90.05	89.90	-7	3,353	-0.21%
2020/04/27	1	89.00	1	89.50	88.80	0	3,359	0.00%
2020/04/24	2	87.90	2	86.60	87.80	0	3,370	0.00%
2020/04/23	0	0.00	61	86.82	86.60	-61	3,424	-1.78%
2020/04/22	3	85.80	0	0.00	87.20	3	3,512	0.09%
2020/04/21	20	88.25	23	85.16	84.60	-3	3,614	-0.08%
2020/04/20	37	87.70	35	89.06	88.80	2	3,620	0.06%
2020/04/17	52	89.89	22	90.85	87.60	30	3,676	0.82%
2020/04/16	65	88.66	26	89.13	89.00	39	3,675	1.06%
2020/04/15	2	90.10	1	88.80	88.00	1	3,720	0.03%
2020/04/13	1	87.70	5	86.78	86.50	-4	3,806	-0.11%
2020/04/10	1	86.80	3	88.00	86.10	-2	3,877	-0.05%
2020/04/09	10	87.50	16	85.69	85.10	-6	4,017	-0.15%
2020/04/08	0	0.00	4	88.08	87.90	-4	4,048	-0.10%
2020/04/07	4	87.43	3	87.97	86.80	1	4,018	0.02%
2020/04/06	13	78.35	206	77.05	82.00	-193	3,984	-4.84%	大賣/鉅額交易
2020/04/01	236.1	77.92	128	78.05	77.80	108.1	3,941	2.74%	大買/大賣/鉅額交易
2020/03/31	22	73.49	14	72.96	73.00	8	3,858	0.21%
2020/03/30	5	71.28	6	70.88	73.00	-1	3,844	-0.03%
2020/03/27	82	74.04	30	73.31	71.50	52	3,836	1.36%
2020/03/26	17	72.40	11	72.67	73.00	6	3,812	0.16%
2020/03/25	15	70.78	11	71.22	72.20	4	3,794	0.11%
2020/03/24	1	64.60	1	65.40	65.70	0	3,768	0.00%
2020/03/23	2	61.00	2	60.35	59.80	0	3,824	0.00%
2020/03/20	1	66.40	2	66.30	66.30	-1	3,825	-0.03%
2020/03/19	2	65.55	2	62.10	62.10	0	3,844	0.00%
2020/03/18	22	75.05	3	71.30	68.90	19	3,930	0.48%
2020/03/17	3	75.83	0	0.00	74.10	3	3,901	0.08%
2020/03/16	13	85.99	6	84.10	80.90	7	3,863	0.18%
2020/03/13	1	87.00	0	0.00	89.80	1	3,824	0.03%
2020/03/12	3	97.10	3	93.53	93.30	0	3,792	0.00%
2020/03/11	24	106.96	21	102.00	102.00	3	3,737	0.08%
2020/03/10	20	105.75	20	106.50	109.00	0	3,673	0.00%
2020/03/09	28	114.96	27	108.41	105.00	1	3,592	0.03%
2020/03/06	20	112.00	20	113.00	114.00	0	3,385	0.00%
2020/03/05	0	0.00	2	112.00	113.50	-2	3,348	-0.06%
2020/03/04	21	112.90	22	113.80	112.00	-1	3,301	-0.03%
2020/03/03	7	112.71	7	113.36	113.00	0	3,189	0.00%
2020/03/02	0	0.00	2	106.50	107.50	-2	3,060	-0.07%
2020/02/27	25	108.66	21	104.45	104.50	4	3,030	0.13%
2020/02/26	15	112.70	14	109.86	108.50	1	3,021	0.03%
2020/02/25	30	108.40	30	109.35	112.50	0	2,932	0.00%
2020/02/24	10	107.50	10	108.00	108.00	0	2,846	0.00%
2020/02/21	2	109.25	7	109.07	108.50	-5	2,825	-0.18%
2020/02/20	5	115.90	2	115.25	112.50	3	2,775	0.11%
2020/02/19	4	111.88	3	112.17	111.50	1	2,640	0.04%
2020/02/18	2	108.50	7	109.21	112.50	-5	2,484	-0.20%
2020/02/17	13	99.46	17	101.09	102.50	-4	2,333	-0.17%
2020/02/14	12	99.03	11	99.91	99.50	1	2,298	0.04%
2020/02/13	5	100.80	4	100.83	98.80	1	2,283	0.04%
2020/02/12	25	101.90	25	100.38	100.00	0	2,269	0.00%
2020/02/11	6	100.00	7	100.07	100.00	-1	2,255	-0.04%
2020/02/10	4	97.80	2	98.25	97.50	2	2,253	0.09%
2020/02/07	11	100.41	13	99.92	97.80	-2	2,247	-0.09%
2020/02/06	10	99.23	8	99.59	98.30	2	2,250	0.09%
2020/02/05	11	97.55	9	97.13	97.00	2	2,207	0.09%
2020/02/04	5	92.72	4	95.05	96.50	1	2,143	0.05%
2020/02/03	1	89.00	1	90.20	91.00	0	2,113	0.00%
2020/01/30	2	100.50	0	0.00	99.50	2	2,049	0.10%
2020/01/20	4	110.63	0	0.00	110.50	4	2,021	0.20%
2020/01/17	5	115.40	3	116.33	113.00	2	1,995	0.10%
2020/01/16	6	113.58	10	114.00	116.00	-4	1,939	-0.21%
2020/01/15	12	112.92	8	113.13	111.50	4	1,862	0.21%
2020/01/14	10	108.50	10	110.50	109.00	0	1,736	0.00%
2020/01/13	21	110.45	22	109.32	108.00	-1	1,699	-0.06%
2020/01/10	5	107.20	1	107.00	108.00	4	1,634	0.24%
2020/01/09	7	105.36	6	106.17	108.00	1	1,596	0.06%
2020/01/08	2	106.50	2	107.75	102.50	0	1,537	0.00%
2020/01/07	3	107.17	1	111.50	104.50	2	1,471	0.14%
2020/01/06	6	110.92	6	111.17	112.50	0	1,395	0.00%
2020/01/03	6	110.50	3	109.67	110.00	3	1,323	0.23%
2020/01/02	15	103.50	15	103.50	104.00	0	1,179	0.00%
2019/12/30	1	102.00	0	0.00	100.50	1	1,123	0.09%
2019/12/27	0	0.00	4	99.80	100.00	-4	1,095	-0.37%
2019/12/26	5	99.02	1	99.00	98.10	4	1,093	0.37%
2019/12/25	0	0.00	2	96.40	96.80	-2	1,100	-0.18%
2019/12/23	1	97.10	1	97.80	97.30	0	1,256	0.00%
2019/12/20	2	98.40	0	0.00	96.80	2	1,289	0.16%
2019/12/18	2	102.50	2	104.00	102.50	0	1,475	0.00%
2019/12/17	0	0.00	1	100.50	99.20	-1	1,415	-0.07%
2019/12/16	1	101.50	1	99.80	101.50	0	1,422	0.00%
2019/12/13	4	98.35	5	99.32	99.10	-1	1,475	-0.07%
2019/12/11	0	0.00	1	94.50	94.00	-1	1,374	-0.07%
2019/12/10	0	0.00	1	95.60	95.40	-1	1,388	-0.07%
2019/12/09	2	96.35	0	0.00	96.40	2	1,407	0.14%
2019/11/21	0	0.00	2	88.20	88.50	-2	1,559	-0.13%
2019/11/18	0	0.00	1	90.70	90.10	-1	1,760	-0.06%
2019/11/14	0	0.00	1	88.40	88.00	-1	1,756	-0.06%
2019/11/08	2	95.30	2	94.70	95.00	0	1,750	0.00%
2019/11/07	6	99.80	0	0.00	99.60	6	1,724	0.35%
2019/11/05	0	0.00	1	102.00	100.50	-1	1,678	-0.06%
2019/10/22	0	0.00	1	95.30	95.00	-1	1,548	-0.06%
2019/10/21	1	95.50	1	95.50	95.50	0	1,546	0.00%
2019/10/15	0	0.00	1	96.50	96.30	-1	1,530	-0.07%
2019/10/09	2	100.00	2	100.25	98.30	0	1,507	0.00%
2019/10/08	1	100.50	3	101.50	98.00	-2	1,489	-0.13%
2019/10/07	5	103.10	4	103.00	102.50	1	1,467	0.07%
2019/10/04	1	101.50	0	0.00	101.00	1	1,451	0.07%
2019/10/03	3	102.00	1	102.00	101.50	2	1,443	0.14%
2019/10/02	0	0.00	1	101.00	100.50	-1	1,427	-0.07%
2019/10/01	89	103.24	0	0.00	99.70	89	1,400	6.35%
2019/09/27	5	103.00	95	103.12	103.00	-90	1,367	-6.58%
2019/09/26	4	114.50	3	116.17	114.00	1	1,276	0.08%
2019/09/24	5	114.70	5	113.40	108.00	0	1,146	0.00%
2019/09/23	2	105.50	11	105.23	109.50	-9	1,018	-0.88%
2019/09/20	4	98.70	0	0.00	99.60	4	916	0.44%
2019/09/18	7	100.30	2	102.25	100.50	5	878	0.57%
2019/09/17	1	96.00	1	94.40	96.00	0	767	0.00%
2019/09/10	1	92.50	0	0.00	92.50	1	686	0.15%
2019/08/28	0	0.00	1	98.60	94.20	-1	594	-0.17%
2019/08/27	1	98.30	1	99.90	100.00	0	546	0.00%
2019/08/26	3	99.77	3	96.73	95.20	0	492	0.00%
2019/08/23	2	100.25	46	97.68	95.20	-44	426	-10.31%
2019/08/22	1	91.50	1	88.60	93.80	0	322	0.00%
2019/08/21	21	83.92	0	0.00	85.30	21	251	8.36%
2019/08/15	0	0.00	2	76.85	76.70	-2	216	-0.92%
2019/08/14	0	0.00	2	76.20	76.40	-2	214	-0.93%
2019/08/13	2	78.30	1	79.00	76.60	1	214	0.47%
2019/08/12	0	0.00	1	75.30	75.20	-1	203	-0.49%
2019/08/02	0	0.00	1	71.90	72.50	-1	203	-0.49%
2019/07/31	4	73.30	0	0.00	73.70	4	205	1.95%
2019/07/30	1	73.30	0	0.00	73.30	1	205	0.49%
2019/07/24	0	0.00	1	77.70	78.00	-1	200	-0.50%
2019/07/22	1	74.20	0	0.00	74.80	1	200	0.50%
2019/07/19	2	74.80	0	0.00	75.00	2	200	1.00%
2019/07/16	1	77.70	0	0.00	77.50	1	199	0.50%
2019/07/12	0	0.00	4	80.10	80.00	-4	207	-1.93%
2019/07/03	0	0.00	1	82.60	82.20	-1	220	-0.45%
2019/06/25	0	0.00	2	86.00	84.30	-2	221	-0.90%
2019/06/24	2	85.40	1	85.50	85.00	1	212	0.47%
2019/06/20	0	0.00	1	79.80	80.70	-1	201	-0.50%
2019/06/19	0	0.00	2	79.90	79.30	-2	203	-0.99%
2019/06/14	0	0.00	2	80.10	80.00	-2	223	-0.90%
2019/06/13	4	81.33	0	0.00	80.50	4	225	1.77%
2019/06/12	1	81.70	1	82.10	79.30	0	221	0.00%
2019/06/11	0	0.00	1	77.60	79.50	-1	214	-0.47%
2019/06/03	1	72.20	0	0.00	71.60	1	227	0.44%
2019/05/17	1	77.10	0	0.00	76.90	1	348	0.29%
2019/05/16	1	79.30	0	0.00	79.00	1	383	0.26%
2019/05/15	10	81.00	0	0.00	80.00	10	405	2.47%
2019/05/14	10	80.05	0	0.00	81.00	10	458	2.18%
2019/05/10	1	81.80	0	0.00	82.00	1	488	0.20%
2019/05/07	0	0.00	1	86.00	86.00	-1	508	-0.20%
2019/05/03	0	0.00	1	87.00	86.60	-1	557	-0.18%
2019/04/29	0	0.00	1	87.00	88.10	-1	584	-0.17%
2019/04/26	0	0.00	1	87.10	88.30	-1	582	-0.17%
2019/04/08	1	91.20	0	0.00	91.20	1	545	0.18%
2019/04/02	3	88.40	0	0.00	93.00	3	541	0.55%
2019/03/29	0	0.00	0.1	89.00	88.00	-0.1	525	-0.02%
2019/03/21	0	0.00	0.1	92.10	91.90	-0.1	529	-0.02%
2019/02/27	1	101.00	0	0.00	99.50	1	482	0.21%
2019/02/22	1	103.00	0	0.00	99.80	1	454	0.22%
2019/02/19	1	96.30	0	0.00	95.40	1	399	0.25%
2019/02/18	1	96.10	1	96.00	95.30	0	391	0.00%
2019/02/15	2	107.25	1	108.00	101.00	1	373	0.27%
2019/02/14	0	0.00	2	100.25	102.50	-2	335	-0.60%
2019/02/13	1	104.50	1	106.00	100.00	0	312	0.00%
2019/02/12	0	0.00	1	93.70	97.60	-1	259	-0.38%
2019/02/11	0	0.00	1	88.70	88.80	-1	230	-0.43%
2019/01/30	1	88.30	0	0.00	87.10	1	223	0.45%
2019/01/29	0	0.00	3	90.97	90.80	-3	217	-1.38%
2019/01/28	0	0.00	1	91.60	92.80	-1	207	-0.48%
2019/01/25	7	93.66	5	93.74	93.00	2	197	1.01%
2019/01/24	0	0.00	1	87.60	88.10	-1	167	-0.60%
2019/01/23	0	0.00	3	86.60	87.60	-3	148	-2.02%
2019/01/21	1	78.00	0	0.00	78.80	1	120	0.83%
2019/01/17	1	76.00	0	0.00	75.30	1	120	0.83%
2019/01/11	1	79.00	0	0.00	78.50	1	117	0.85%
2019/01/10	2	76.60	0	0.00	76.40	2	114	1.74%
2018/12/19	1	84.30	0	0.00	84.40	1	114	0.87%
2018/12/17	0	0.00	1	93.00	88.80	-1	110	-0.90%
2018/12/14	0	0.00	2	94.05	92.80	-2	107	-1.86%
2018/12/12	1	88.30	3	87.87	88.30	-2	94	-2.12%
2018/12/05	0	0.00	1	79.90	78.50	-1	90	-1.10%
2018/12/04	0	0.00	1	82.10	81.00	-1	92	-1.08%
2018/12/03	3	81.50	1	82.00	81.20	2	94	2.12%
2018/11/21	0	0.00	1	73.80	76.10	-1	103	-0.97%
2018/11/15	1	71.00	0	0.00	70.20	1	106	0.94%
2018/11/09	1	74.50	0	0.00	73.50	1	123	0.81%
2018/11/06	1	77.00	0	0.00	75.30	1	143	0.69%
2018/10/23	1	72.00	0	0.00	72.00	1	199	0.50%
2018/10/05	0	0.00	1	84.00	83.80	-1	473	-0.21%
2018/09/03	1	111.50	0	0.00	109.00	1	463	0.22%
2018/08/29	0	0.00	3	117.50	116.00	-3	459	-0.65%
2018/08/28	2	110.00	0	0.00	117.50	2	456	0.44%
2018/08/22	1	111.00	0	0.00	111.00	1	445	0.22%
2018/08/17	2	120.00	0	0.00	117.50	2	447	0.45%
2018/08/15	1	128.00	0	0.00	123.00	1	434	0.23%
2018/08/13	1	137.00	0	0.00	138.50	1	418	0.24%
2018/08/09	0	0.00	2	152.25	154.00	-2	402	-0.50%
2018/08/08	1	142.00	0	0.00	140.00	1	387	0.26%
2018/08/06	1	145.50	0	0.00	145.50	1	378	0.26%
2018/08/02	1	150.00	0	0.00	148.50	1	369	0.27%
2018/07/26	1	155.00	0	0.00	153.00	1	333	0.30%
2018/07/24	1	159.00	0	0.00	160.50	1	306	0.33%
2018/07/23	2	164.25	1	161.00	163.50	1	291	0.34%
2018/07/20	2	158.75	2	158.00	171.50	0	268	0.00%
2018/07/19	2.2	146.14	0	0.00	152.50	2.2	202	1.08%
2018/07/18	0	0.00	1	149.00	147.50	-1	173	-0.58%
2018/07/17	1	142.50	121	143.84	150.00	-120	148	-80.81%	大賣/鉅額交易
2018/07/16	121	147.93	1	144.00	146.00	120	112	106.72%	大買/鉅額交易