台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)
可現股當沖
  • 股價
    94.6
  • 漲跌
    ▼0.7
  • 漲幅
    -0.73%
  • 成交量
    2,904
  • 產業
    上市 半導體類股
  • 1217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
敦泰 (3545)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28695.2800.0094.6064,5390.13%
2024/03/27295.5000.0095.3024,5310.04%
2024/03/26195.30395.4094.70-24,513-0.04%
2024/03/25496.1300.0095.2044,4640.09%
2024/03/2100.00488.2390.50-44,366-0.09%
2024/03/15090.20190.2090.00-14,452-0.02%
2024/03/08093.0000.0092.8004,7200.00%
2024/03/07197.80194.5094.5004,7950.00%
2024/03/06096.9000.0096.6004,9790.00%
2024/03/0500.00297.6098.20-25,126-0.04%
2024/03/04199.90299.3098.80-15,534-0.02%
2024/03/0100.003100.0099.20-35,826-0.05%
2024/02/27297.70398.4098.50-16,012-0.02%
2024/02/262101.203100.1799.20-16,141-0.02%
2024/02/224104.752104.00105.5026,6020.03%
2024/02/2114106.796109.33105.0087,2580.11%
2024/02/2000.003108.67108.50-37,428-0.04%
2024/02/1900.001106.00105.50-17,523-0.01%
2024/02/162101.753103.17103.00-17,920-0.01%
2024/02/1500.0010101.15101.50-108,435-0.12%
2024/02/051399.4100.0099.20138,4950.15%
2024/02/021101.0034101.14101.50-338,506-0.39%
2024/02/011997.91298.9096.50178,4970.20%
2024/01/3123100.65599.5699.10188,5890.21%
2024/01/301100.5000.0099.1018,6970.01%
2024/01/2600.002102.0099.80-28,900-0.02%
2024/01/253101.001103.50100.5028,9980.02%
2024/01/246103.174107.25102.0028,9740.02%
2024/01/233104.671107.50108.0028,9280.02%
2024/01/18397.53298.9597.8018,8420.01%
2024/01/17099.0000.0098.8008,8720.00%
2024/01/162100.5000.00101.0028,8560.02%
2024/01/041105.5000.00106.0019,1050.01%
2023/12/2900.000.3112.50112.50-0.39,1510.00%
2023/12/282109.752111.75110.5009,1270.00%
2023/12/276113.086112.67113.0009,1710.00%
2023/12/210109.0000.00108.5009,1570.00%
2023/12/1800.000115.00114.5009,0720.00%
2023/12/1400.000.3117.99116.50-0.39,1640.00%
2023/12/120.1117.5000.00117.500.19,5280.00%
2023/12/110.1118.0000.00119.500.19,5340.00%
2023/12/071120.501121.00121.5009,5970.00%
2023/12/061124.0000.00122.5019,6930.01%
2023/12/041.1125.481.2124.50124.00-0.29,5480.00%
2023/12/011127.0000.00126.5019,4870.01%
2023/11/303129.004129.25129.00-19,439-0.01%
2023/11/299128.789131.00129.0009,2730.00%
2023/11/282128.002129.50132.5008,8350.00%
2023/11/224125.002123.75123.5028,0770.02%
2023/11/214119.887119.50120.00-37,731-0.04%
2023/11/206118.503118.33118.5037,4740.04%
2023/11/173108.838.3108.51114.00-5.36,753-0.08%
2023/11/1612.1103.1816101.94104.00-3.96,357-0.06%
2023/11/1522.2100.182599.13101.00-2.86,083-0.05%
2023/11/141293.0720.192.5495.00-8.15,613-0.14%
2023/11/13685.6200.0087.4065,0400.12%
2023/11/101085.421386.3786.70-34,932-0.06%
2023/11/091.285.901086.5186.20-8.84,887-0.18%
2023/11/082.185.7600.0085.202.14,7980.04%
2023/11/071185.74486.4887.8074,6480.15%
2023/11/06584.44284.6584.6034,4540.07%
2023/11/030.282.2700.0082.300.24,2690.00%
2023/11/02183.20183.4082.5004,2130.00%
2023/11/01181.50182.0081.9004,0760.00%
2023/10/31481.28481.7880.6004,0250.00%
2023/10/3000.00582.1681.60-53,916-0.13%
2023/10/2500.00182.2081.10-13,776-0.03%
2023/10/20180.50180.5080.7003,7530.00%
2023/10/19682.40682.4382.0003,7000.00%
2023/10/18179.50280.5579.70-13,577-0.03%
2023/10/1700.00479.7579.50-43,552-0.11%
2023/10/11480.4500.0078.8043,4450.12%
2023/10/06181.4000.0081.2013,4130.03%
2023/10/0500.00280.3580.90-23,374-0.06%
2023/10/04579.22478.7879.2013,3370.03%
2023/10/0300.00280.5580.50-23,340-0.06%
2023/09/2500.00178.0078.00-13,066-0.03%
2023/09/22378.70377.9078.7003,0590.00%
2023/09/21178.90179.1078.7003,0400.00%
2023/09/20180.2000.0079.1012,9720.03%
2023/09/19182.7000.0081.4012,8830.03%
2023/09/18382.53382.5082.3002,7560.00%
2023/09/15378.83278.9578.7012,3910.04%
2023/09/13175.60176.1076.9002,2850.00%
2023/09/12876.10676.3276.0022,2500.09%
2023/09/11677.671078.1779.00-42,131-0.19%
2023/09/05576.6000.0075.0051,9750.25%
2023/09/0400.00173.2073.70-11,790-0.06%
2023/09/01172.7000.0072.0011,7870.06%
2023/08/31171.60272.1572.40-11,793-0.06%
2023/08/25169.9000.0069.9011,8550.05%
2023/08/18170.0000.0070.0012,0040.05%
2023/08/1600.00170.0069.40-12,040-0.05%
2023/08/15169.6000.0069.3012,0550.05%
2023/08/10172.4000.0069.4012,1480.05%
2023/08/02473.55472.7072.1002,2780.00%
2023/07/31172.4000.0071.5012,4320.04%
2023/07/2800.00273.5073.10-22,435-0.08%
2023/07/26169.0000.0068.8012,3670.04%
2023/07/200.173.3000.0072.900.12,5100.00%
2023/07/18271.5000.0070.5022,5200.08%
2023/07/1700.00270.5571.50-22,570-0.08%
2023/07/14171.50171.7071.0002,6670.00%
2023/07/12171.9000.0071.7012,8120.04%
2023/07/1000.00174.0072.00-13,122-0.03%
2023/07/07275.40375.8075.40-13,481-0.03%
2023/07/0400.001077.3578.50-104,011-0.25%
2023/07/030.177.7000.0077.200.14,0300.00%
2023/06/2700.001.278.8077.70-1.24,110-0.03%
2023/06/15182.9000.0082.1014,6820.02%
2023/05/29183.80183.5083.7004,9620.00%
2023/05/2400.00381.9083.20-35,067-0.06%
2023/05/23181.80782.0482.40-65,182-0.12%
2023/05/18180.40579.8079.70-45,492-0.07%
2023/05/1700.001078.6578.70-105,465-0.18%
2023/05/1600.00576.1077.10-55,439-0.09%
2023/05/11674.60175.8074.1055,3890.09%
2023/05/10175.0000.0075.7015,4160.02%
2023/05/09675.33574.2073.8015,4070.02%
2023/05/0811.276.76177.5076.0010.25,3810.19%
2023/05/051079.10879.9580.5025,2710.04%
2023/05/040.178.3000.0078.000.15,3180.00%
2023/05/03178.9000.0078.5015,3640.02%
2023/04/2800.00179.1079.10-15,442-0.02%
2023/04/2600.001077.6778.70-105,359-0.19%
2023/04/25578.80678.9279.00-15,334-0.02%
2023/04/21583.22583.0681.5005,2850.00%
2023/04/191186.000.285.9085.1010.85,2940.20%
2023/04/18687.950.288.0087.805.85,2950.11%
2023/04/17189.20189.4089.3005,2470.00%
2023/04/14590.4600.0089.4055,2710.09%
2023/04/130.189.0000.0087.800.15,2690.00%
2023/04/12891.09791.2191.4015,1170.02%
2023/04/1100.00585.6086.90-54,723-0.11%
2023/04/100.381.6000.0081.700.34,5060.01%
2023/04/07783.671483.3983.00-74,459-0.16%
2023/04/06276.90276.0078.0004,2310.00%
2023/03/2200.00179.3078.80-14,202-0.02%
2023/03/211781.65682.3780.90114,1050.27%
2023/03/20679.13678.9081.0003,8580.00%
2023/03/1600.00174.8074.60-13,706-0.03%
2023/03/15277.2000.0074.7023,7190.05%
2023/03/1300.00275.0576.30-23,722-0.05%
2023/03/1000.00174.2074.20-13,704-0.03%
2023/03/09177.00276.4076.30-13,732-0.03%
2023/03/07176.20176.0076.1003,7110.00%
2023/03/0600.00175.9075.80-13,708-0.03%
2023/03/02276.5500.0074.7023,7120.05%
2023/03/01176.10375.6376.90-23,645-0.05%
2023/02/24372.6000.0071.9033,5890.08%
2023/02/22173.4000.0073.2013,5970.03%
2023/02/21377.07377.4777.0003,6200.00%
2023/02/2000.00575.2075.20-53,691-0.14%
2023/02/17174.20174.0074.0004,1510.00%
2023/02/1600.00473.1072.60-44,027-0.10%
2023/02/14169.5000.0069.5014,2040.02%
2023/02/1000.001070.2069.50-105,014-0.20%
2023/02/0900.00770.7770.50-75,118-0.14%
2023/02/07170.6000.0070.7015,1220.02%
2023/02/0200.00170.5070.30-15,155-0.02%
2023/02/01167.7000.0068.4015,1770.02%
2023/01/3100.00166.0066.90-15,197-0.02%
2023/01/1300.00362.5762.40-35,404-0.06%
2023/01/09363.63262.9063.5016,0650.02%
2023/01/06263.90463.0063.70-26,035-0.03%
2023/01/05162.00562.6461.80-45,979-0.07%
2023/01/04163.70263.5562.20-15,993-0.02%
2023/01/03662.0700.0062.6065,9100.10%
2022/12/20156.5000.0056.5015,8570.02%
2022/12/19259.4500.0059.5025,8500.03%
2022/12/13163.0000.0062.5015,7470.02%
2022/12/02268.00367.9768.00-15,654-0.02%
2022/11/2500.00365.2065.20-35,617-0.05%
2022/11/24465.75166.0066.1035,6150.05%
2022/11/22264.0500.0063.6025,5680.04%
2022/11/21166.20166.7065.5005,5470.00%
2022/11/17268.6000.0068.3025,5580.04%
2022/11/163068.683067.6569.0005,4870.00%
2022/11/151462.231664.4667.40-25,320-0.04%
2022/11/11576.683.175.5875.001.94,9980.04%
2022/11/10476.48375.8075.0014,8620.02%
2022/11/0926.178.152576.9376.801.14,8190.02%
2022/11/08175.10176.3076.5004,3510.00%
2022/11/071068.401969.6069.60-94,334-0.21%
2022/11/04765.44665.8066.6014,2770.02%
2022/11/03567.20667.1067.00-14,307-0.02%
2022/11/021368.32467.8867.8094,3090.21%
2022/11/01668.62668.1068.0004,3660.00%
2022/10/31168.80168.0068.5004,3540.00%
2022/10/28869.89967.4167.00-14,338-0.02%
2022/10/27172.9000.0072.9014,3070.02%
2022/10/2600.00170.4070.00-14,326-0.02%
2022/10/211472.651370.9169.9014,5960.02%
2022/10/201673.361973.4374.00-34,546-0.07%
2022/10/191773.671473.9874.9034,5000.07%
2022/10/185573.375773.0874.00-24,386-0.05%
2022/10/17469.63470.3070.8004,1070.00%
2022/10/1100.00166.5065.40-14,023-0.02%
2022/10/07268.90367.8367.90-14,017-0.02%
2022/10/0500.00366.8067.20-34,016-0.07%
2022/10/0400.00164.4064.80-14,013-0.02%
2022/09/28562.90559.7059.7004,2430.00%
2022/09/27262.0000.0062.7024,2810.05%
2022/09/15271.10572.0071.00-34,639-0.06%
2022/09/14170.8000.0071.1014,7220.02%
2022/09/07168.8000.0068.3014,9910.02%
2022/08/31176.800.177.0077.000.94,9520.02%
2022/08/261.178.1900.0077.301.14,9870.02%
2022/08/25578.70578.2078.1005,0400.00%
2022/08/2300.00176.9076.60-15,210-0.02%
2022/08/2200.00178.0077.80-15,185-0.02%
2022/08/19478.2000.0077.9045,1450.08%
2022/08/18278.40178.5077.8015,0750.02%
2022/08/1700.007.275.1175.10-7.24,915-0.15%
2022/08/16577.4015.376.1276.00-10.34,912-0.21%
2022/08/155978.315077.4478.5094,8620.19%
2022/08/122.375.93475.9075.20-1.74,746-0.04%
2022/08/11270.90371.2070.80-14,603-0.02%
2022/08/10170.5000.0070.6014,6060.02%
2022/08/051067.40667.5067.3044,4830.09%
2022/08/03367.70167.6067.7024,4560.04%
2022/08/0200.00168.7066.60-14,450-0.02%
2022/08/01370.7000.0069.9034,3950.07%
2022/07/29374.90174.3074.1024,2850.05%
2022/07/28978.96677.9576.6034,2330.07%
2022/07/271.297.021196.4596.70-9.84,070-0.24%
2022/07/26296.2000.0096.2024,0180.05%
2022/07/221103.501104.00101.5004,0720.00%
2022/07/215100.505101.50102.5004,1390.00%
2022/07/205100.509101.17101.00-44,284-0.09%
2022/07/19697.92398.2098.6034,2880.07%
2022/07/18193.60494.3595.60-34,245-0.07%
2022/07/1200.00187.2086.60-14,242-0.02%
2022/07/08789.86690.5390.6014,2460.02%
2022/07/07383.90387.1087.8004,1920.00%
2022/07/0400.00584.1483.70-54,137-0.12%
2022/07/0100.00186.4081.90-14,170-0.02%
2022/06/3000.00190.2090.00-14,076-0.02%
2022/06/29393.13293.9093.8014,0200.02%
2022/06/2800.00194.9094.70-13,986-0.03%
2022/06/2300.00191.8091.70-13,908-0.03%
2022/06/21595.10595.7097.5003,8010.00%
2022/06/2000.001.298.7593.60-1.23,775-0.03%
2022/06/172102.0000.00102.0023,6680.05%
2022/06/151113.004112.50112.50-33,608-0.08%
2022/06/1400.002.3114.59116.00-2.33,636-0.06%
2022/06/091117.5000.00117.5013,6670.03%
2022/06/0214119.0014119.64119.0003,7420.00%
2022/06/015.4119.925120.80121.000.43,7090.01%
2022/05/303114.0000.00114.0033,4920.09%
2022/05/2500.003110.00110.00-33,758-0.08%
2022/05/233113.1700.00113.0034,1980.07%
2022/05/1800.007119.00118.50-74,147-0.17%
2022/05/125114.505114.60114.5004,1830.00%
2022/05/103116.503114.00117.5004,1820.00%
2022/05/093113.003116.50113.0004,1710.00%
2022/05/0411118.141119.00119.00104,1590.24%
2022/04/297117.5000.00116.0074,1830.17%
2022/04/284115.503116.50115.5014,1710.02%
2022/04/271113.0000.00116.0014,1170.02%
2022/04/2611122.911122.00119.00104,0200.25%
2022/04/222122.5000.00122.0023,8700.05%
2022/04/191124.5000.00121.0014,0270.02%
2022/04/1100.001130.00126.00-14,512-0.02%
2022/04/081131.0000.00131.0014,5450.02%
2022/04/0713134.125138.50131.0084,5020.18%
2022/04/061142.5000.00142.5014,4160.02%
2022/03/3100.001147.00146.00-14,634-0.02%
2022/03/301148.001.1149.41148.00-0.14,7060.00%
2022/03/292148.2500.00148.0024,7180.04%
2022/03/2300.007151.21151.50-74,982-0.14%
2022/03/220.1148.5000.00148.000.15,1500.00%
2022/03/186148.422149.00149.0045,2380.08%
2022/03/1700.001148.00148.00-15,245-0.02%
2022/03/111145.5000.00145.0015,6150.02%
2022/03/101148.001149.00148.0005,7150.00%
2022/03/094145.005145.90146.00-15,782-0.02%
2022/03/0816.1147.668144.00142.508.15,8970.14%
2022/03/0710148.2500.00147.00105,9270.17%
2022/03/0400.001155.00153.00-15,994-0.02%
2022/03/033156.673157.67156.0006,1270.00%
2022/03/026156.834157.25156.5026,2110.03%
2022/03/012153.0012153.38153.50-106,202-0.16%
2022/02/251157.001156.50152.0006,2800.00%
2022/02/2425154.6853157.58156.00-286,265-0.45%
2022/02/233154.332155.00154.5016,0830.02%
2022/02/222145.7500.00146.0026,3580.03%
2022/02/212149.2500.00149.5027,5040.03%
2022/02/181147.501148.50150.0008,2350.00%
2022/02/171149.0000.00149.5018,3030.01%
2022/02/1514146.295147.70146.0098,4550.11%
2022/02/112153.5000.00152.5028,5160.02%
2022/02/101156.0000.00153.5018,6990.01%
2022/02/091156.0000.00156.5018,7650.01%
2022/01/262146.0000.00145.5028,9920.02%
2022/01/251146.5000.00145.0019,1530.01%
2022/01/2417148.091146.50149.50169,4260.17%
2022/01/213150.502151.00149.5019,6630.01%
2022/01/201154.0000.00154.00110,0780.01%
2022/01/192156.255155.00155.00-310,230-0.03%
2022/01/183159.002161.00155.50110,4570.01%
2022/01/1700.005156.50157.50-510,516-0.05%
2022/01/144.1151.002.1149.05152.002.110,6330.02%
2022/01/1311155.911157.00155.001011,0310.09%
2022/01/123154.3315.1159.32156.00-12.111,081-0.11%
2022/01/114.1159.761159.00159.003.111,1470.03%
2022/01/103161.001.2160.67163.501.811,2060.02%
2022/01/072159.250.2160.00159.001.811,3730.02%
2022/01/062.2163.7300.00163.002.211,4580.02%
2022/01/057.1168.0300.00167.507.111,5170.06%
2022/01/0423.2173.576175.83172.5017.211,5200.15%
2022/01/034173.7524174.88176.50-2011,503-0.17%
2021/12/301171.501171.50171.50011,5770.00%
2021/12/291.2171.251171.50171.000.211,8970.00%
2021/12/284173.133.1173.47171.000.912,3140.01%
2021/12/274167.0000.00173.00412,3920.03%
2021/12/244168.501172.50167.50312,5430.02%
2021/12/2300.002171.50170.50-212,641-0.02%
2021/12/2200.004171.75171.00-412,757-0.03%
2021/12/210.1171.003171.17172.50-2.912,817-0.02%
2021/12/201170.503172.67170.50-212,865-0.02%
2021/12/1713172.006172.25170.00712,8780.05%
2021/12/168172.197172.43173.00112,9750.01%
2021/12/153165.673165.17167.50012,8950.00%
2021/12/141161.504162.00160.50-312,907-0.02%
2021/12/131166.505166.50167.00-412,940-0.03%
2021/12/107165.575168.00165.50213,0870.02%
2021/12/0914173.572171.25169.001213,0750.09%
2021/12/0845.2175.7627174.00173.0018.213,1210.14%
2021/12/073177.007177.00173.00-413,391-0.03%
2021/12/063172.672173.25172.50113,4930.01%
2021/12/035169.108170.06170.50-313,607-0.02%
2021/12/029170.616170.58166.50313,7760.02%
2021/12/012169.506168.17169.50-414,020-0.03%
2021/11/304168.252167.00166.00214,3450.01%
2021/11/293160.671163.00163.50214,5570.01%
2021/11/262167.752163.75162.50014,7080.00%
2021/11/252170.751170.50168.00115,0110.01%
2021/11/243168.8300.00169.00315,0810.02%
2021/11/234170.634171.63169.00015,2330.00%
2021/11/222175.5017176.32176.50-1515,337-0.10%
2021/11/1921174.008174.38172.501315,7090.08%
2021/11/1824177.5619.1178.92173.504.915,8790.03%
2021/11/1711168.0563162.01171.50-5215,099-0.34%
2021/11/164157.134157.75156.00014,9400.00%
2021/11/1524156.752157.50156.502215,5360.14%
2021/11/126155.508155.38155.00-216,770-0.01%
2021/11/113154.503155.67154.50016,9960.00%
2021/11/103154.173154.17152.50017,1980.00%
2021/11/0936154.444156.75155.503217,4890.18%
2021/11/0800.003.3150.08152.00-3.317,513-0.02%
2021/11/0511147.8618147.39148.50-717,807-0.04%
2021/11/046145.925145.30144.50118,0070.01%
2021/11/038146.004147.13148.50418,2470.02%
2021/11/025.1149.055150.90144.000.118,4730.00%
2021/11/019155.114151.63150.00518,6410.03%
2021/10/295.1165.074163.13160.001.118,8460.01%
2021/10/288168.7521.3166.94164.00-13.319,154-0.07%
2021/10/279156.0645156.89158.50-3619,858-0.18%
2021/10/2643152.5342156.36152.50120,7750.00%
2021/10/251.1146.233148.83149.00-1.921,535-0.01%
2021/10/2248148.906149.00148.004222,1910.19%
2021/10/2118154.6422155.43151.00-422,793-0.02%
2021/10/209146.676147.00147.00323,4240.01%
2021/10/196145.088145.75145.50-224,926-0.01%
2021/10/186142.176142.25143.00025,5000.00%
2021/10/155140.703140.17141.00225,6490.01%
2021/10/147138.798138.63139.00-125,5980.00%
2021/10/133137.6717135.68134.00-1425,541-0.05%
2021/10/129141.8911141.77139.00-225,547-0.01%
2021/10/0816148.1612145.96145.00425,6390.02%
2021/10/0712146.678145.81147.00425,6680.02%
2021/10/0614144.1824147.10140.00-1025,703-0.04%
2021/10/0517149.3211144.77150.50625,4900.02%
2021/10/042149.003147.67139.50-125,1730.00%
2021/10/017.1153.597152.79148.500.125,1230.00%
2021/09/3011153.509154.50155.00225,1060.01%
2021/09/2915155.433156.83153.501225,2120.05%
2021/09/286.1164.384167.00162.002.125,6880.01%
2021/09/277167.4313167.31168.00-625,883-0.02%
2021/09/249164.288164.56164.00126,1810.00%
2021/09/2311.1159.3814160.68161.00-2.926,339-0.01%
2021/09/2215160.877161.50160.50826,6040.03%
2021/09/177166.296.1167.43169.500.926,9500.00%
2021/09/163167.673167.33165.50027,1100.00%
2021/09/1516166.728167.00165.00827,2660.03%
2021/09/143176.833177.67176.50027,6470.00%
2021/09/135179.005181.50175.00028,0720.00%
2021/09/1027.1185.2824184.50179.003.128,5280.01%
2021/09/0921177.7946177.11179.50-2528,530-0.09%
2021/09/0815174.1016173.22169.00-128,6710.00%
2021/09/0736176.538175.63176.502829,1410.10%
2021/09/0660.1174.4272174.67174.50-11.929,420-0.04%
2021/09/0322185.4513183.38180.50929,7850.03%
2021/09/024.4194.636.1189.70186.00-1.830,498-0.01%
2021/09/0124194.7935.1193.57195.50-11.131,476-0.04%
2021/08/3137193.0165195.31191.50-2832,096-0.09%
2021/08/3014190.148190.81189.00632,6470.02%
2021/08/2725189.0817.1190.15190.50833,2420.02%
2021/08/2624.1192.1821.3190.92190.502.834,1150.01%
2021/08/2558192.5161190.96193.50-335,424-0.01%
2021/08/2451.2194.1230194.07190.0021.235,9210.06%
2021/08/2320199.5325202.12202.00-536,217-0.01%
2021/08/2059193.4959193.04190.50036,4920.00%
2021/08/1940196.9946199.37189.50-636,702-0.02%
2021/08/1869200.3543200.71208.002636,8770.07%
2021/08/1712.2219.1612215.88207.500.237,0640.00%
2021/08/1635222.2334222.22221.00137,9880.00%
2021/08/1314234.4626234.23224.00-1238,240-0.03%
2021/08/1220238.7815238.90236.50538,7580.01%
2021/08/1134.2242.8546242.67237.00-11.839,687-0.03%
2021/08/1017253.3515254.10248.50239,8410.01%
2021/08/099264.288259.06252.00140,1930.00%
2021/08/0623267.8323267.54269.50041,1210.00%
2021/08/0513269.1220.1268.56265.50-7.141,868-0.02%
2021/08/0421277.7917278.53274.00442,8180.01%
2021/08/0326284.8832286.33282.50-642,779-0.01%
2021/08/0257288.8334.3292.23280.0022.742,8320.05%
2021/07/3036281.6938283.00276.50-242,2310.00%
2021/07/2943.3258.8861260.60275.00-17.741,722-0.04%
2021/07/2850272.3931276.03261.001941,2840.05%
2021/07/2726278.2528280.27290.00-241,3220.00%
2021/07/2641281.4445282.59276.00-440,993-0.01%
2021/07/2374264.0190.1263.47270.50-16.140,197-0.04%
2021/07/2235237.4345.3241.34246.00-10.239,107-0.03%
2021/07/2126216.639221.33224.001738,8370.04%
2021/07/206.1217.773216.50214.003.139,0980.01%
2021/07/192227.501.1229.32226.000.939,4140.00%
2021/07/166220.0812226.33225.50-639,721-0.02%
2021/07/1546.1219.1345220.43224.501.140,2970.00%
2021/07/142208.754.2211.74215.50-2.241,013-0.01%
2021/07/133.2219.2294.3212.83210.00-91.141,311-0.22%
2021/07/122224.2512.1223.45221.00-10.142,235-0.02%
2021/07/093221.003222.50220.50043,0380.00%
2021/07/082227.002.1228.45225.00-0.143,9620.00%
2021/07/0741.3227.426233.08224.0035.344,6130.08%
2021/07/0670230.842233.75231.006845,0410.15%
2021/07/0515.3239.4779234.80238.50-63.745,758-0.14%
2021/07/024.1230.1565230.39228.00-60.945,754-0.13%
2021/07/01124224.6969231.63222.005545,9480.12% 大買/
2021/06/3066222.882226.50226.006446,2890.14%
2021/06/2911227.7710.1232.65219.000.946,9990.00%
2021/06/2875226.30159228.54233.00-8446,737-0.18% 大賣/
2021/06/2563219.2671.1222.58220.00-8.146,470-0.02%
2021/06/2437216.3235221.30217.00246,3690.00%
2021/06/2350220.2524.3220.87217.5025.746,2460.06%
2021/06/2221.5213.0622213.89212.50-0.545,7530.00%
2021/06/2137214.3432211.02208.00545,3600.01%
2021/06/1822226.3626224.29222.50-444,912-0.01%
2021/06/1729219.9529224.21228.50044,6810.00%
2021/06/1695.1234.0632233.33223.0063.144,4100.14%
2021/06/1534244.5432245.56242.50243,9820.00%
2021/06/1162242.3084244.10241.00-2244,896-0.05%
2021/06/1054.1243.2725246.76240.0029.144,9730.06%
2021/06/0917239.5345241.21248.00-2844,862-0.06%
2021/06/0854238.2222241.57230.503244,7520.07%
2021/06/0735228.3755231.04238.00-2044,289-0.05%
2021/06/0419227.1111230.73226.50843,7430.02%
2021/06/0337225.9430226.83230.00743,2430.02%
2021/06/0246227.4248229.50216.00-242,2690.00%
2021/06/0150227.3648.1227.04232.501.940,9060.00%
2021/05/3138206.5422205.34211.501639,9730.04%
2021/05/2818203.0619203.32199.50-139,3640.00%
2021/05/2735195.9160197.71200.00-2539,070-0.06%
2021/05/2640197.3630200.35192.501038,5200.03%
2021/05/2539199.6742.2202.19199.50-3.237,898-0.01%
2021/05/2429182.6431182.50190.00-236,643-0.01%
2021/05/2114173.4634171.49176.00-2035,838-0.06%
2021/05/2031173.7618174.83169.001335,6350.04%
2021/05/1921.1173.0625172.52179.00-3.935,152-0.01%
2021/05/1843157.7153159.71163.00-1034,334-0.03%
2021/05/1787152.1260151.66148.502734,1130.08%
2021/05/1442176.1845175.66164.50-333,842-0.01%
2021/05/1344165.2249166.37171.00-532,760-0.02%
2021/05/1263159.6359158.77161.00431,9400.01%
2021/05/1117.1167.0323166.63162.50-5.930,804-0.02%
2021/05/1032189.0316189.88180.501630,6230.05%
2021/05/0721179.3116181.75183.00530,2250.02%
2021/05/0657175.4860173.61171.00-329,853-0.01%
2021/05/0533184.7321180.55172.501229,3800.04%
2021/05/0438177.1151180.68191.50-1329,111-0.04%
2021/05/0326191.9823191.67179.50328,5450.01%
2021/04/295199.7015201.63199.00-1028,395-0.04%
2021/04/2842202.8234.1203.32201.007.928,5860.03%
2021/04/2718198.069201.83195.50928,3530.03%
2021/04/268198.1913197.35196.50-528,220-0.02%
2021/04/2333184.9422185.61193.501128,1080.04%
2021/04/227.2181.9212182.08176.00-4.828,446-0.02%
2021/04/2125174.3823174.89179.00228,3870.01%
2021/04/2036192.8827194.81182.00927,9000.03%
2021/04/199.1201.335201.40198.504.127,2350.02%
2021/04/1615.1229.5115226.83220.500.127,1220.00%
2021/04/1512210.0015210.60220.00-326,314-0.01%
2021/04/1439.1196.9138196.92200.001.125,6790.00%
2021/04/1312210.1722207.71202.50-1024,924-0.04%
2021/04/127206.937215.93202.50024,3420.00%
2021/04/0914233.7110239.80225.00423,9300.02%
2021/04/0814232.149229.06236.50523,4640.02%
2021/04/073214.333215.50215.00023,1070.00%
2021/04/0612214.0811.1213.27218.500.922,8910.00%
2021/04/0133190.0936187.64199.00-322,675-0.01%
2021/03/317185.793191.33181.00422,0110.02%
2021/03/3016182.5022181.50183.50-622,479-0.03%
2021/03/298169.5013172.15174.00-522,643-0.02%
2021/03/266156.673156.67158.50323,2260.01%
2021/03/2513145.7713148.77144.50023,4340.00%
2021/03/2429148.9819149.08148.001023,6080.04%
2021/03/236152.175152.40152.00123,8010.00%
2021/03/221152.503153.32154.00-224,108-0.01%
2021/03/198151.449.5153.90159.00-1.524,041-0.01%
2021/03/185149.2018.1148.12152.50-13.123,912-0.05%
2021/03/1725141.4618139.97139.00723,8430.03%
2021/03/1612144.886.2146.42148.505.822,6160.03%
2021/03/156130.3313.1132.43135.00-7.121,961-0.03%
2021/03/1216118.4412119.50123.00421,0160.02%
2021/03/118107.3816.5107.41112.00-8.519,953-0.04%
2021/03/1010105.9531103.87102.00-2119,630-0.11%
2021/03/09498.48398.63100.00119,2960.01%
2021/03/086.198.22397.6096.103.119,3650.02%
2021/03/0519.199.8500.0099.2019.119,3970.10%
2021/03/042101.5016.3102.42101.50-14.319,409-0.07%
2021/03/038101.0022100.98101.00-1419,427-0.07%
2021/03/023106.832.3105.57104.500.719,3540.00%
2021/02/261101.001.4103.3499.80-0.419,0820.00%
2021/02/252105.502.5102.00101.00-0.518,9500.00%
2021/02/2400.001114.00106.50-118,832-0.01%
2021/02/234112.137.1111.80113.50-3.118,669-0.02%
2021/02/229106.7210.1106.49109.00-1.118,470-0.01%
2021/02/193102.138100.2599.70-518,188-0.03%
2021/02/18298.057.198.1299.30-5.117,890-0.03%
2021/02/17293.70594.9294.80-317,744-0.02%
2021/02/05488.10587.4688.30-117,606-0.01%
2021/02/04584.72585.3483.10017,4910.00%
2021/02/031884.612183.4583.60-317,453-0.02%
2021/02/021482.32282.0581.901217,6540.07%
2021/02/01681.58482.4581.60217,7350.01%
2021/01/2900.00288.6084.00-217,492-0.01%
2021/01/281490.561092.0488.40417,2860.02%
2021/01/27292.80391.7390.80-117,175-0.01%
2021/01/261792.05990.8390.80817,2150.05%
2021/01/25395.20297.4595.60116,9960.01%
2021/01/2212101.4118100.65101.00-617,006-0.04%
2021/01/214095.283395.9897.90716,9450.04%
2021/01/20398.601105.5098.60216,8130.01%
2021/01/199107.672.7109.37109.506.316,8980.04%
2021/01/1814.1109.237109.36108.507.116,7820.04%
2021/01/1575109.1580110.06110.50-516,420-0.03%
2021/01/148102.7517104.74106.00-915,638-0.06%
2021/01/131297.321598.2496.60-315,309-0.02%
2021/01/12595.52495.2393.50115,0660.01%
2021/01/1111.197.291298.5498.00-0.914,830-0.01%
2021/01/081293.19793.0492.90514,4850.03%
2021/01/07589.82690.5391.90-114,161-0.01%
2021/01/06488.25287.1586.10213,8670.01%
2021/01/05387.90189.1087.90213,6290.01%
2021/01/046.190.91190.7090.705.113,4230.04%
2020/12/31798.437.894.7593.50-0.813,225-0.01%
2020/12/301597.031395.3395.10212,7300.02%
2020/12/291698.891596.0795.50112,4920.01%
2020/12/2818999.8319198.9399.00-212,246-0.02% 大買/大賣/
2020/12/25488.951189.5891.50-711,791-0.06%
2020/12/241986.661587.5987.50411,4650.03%
2020/12/23680.20884.1985.00-210,799-0.02%
2020/12/22983.64981.7777.50010,4420.00%
2020/12/21375.70776.6180.80-49,725-0.04%
2020/12/18372.6700.0073.5039,4110.03%
2020/12/17370.90570.8672.20-29,180-0.02%
2020/12/16369.50370.1068.4008,9660.00%
2020/12/15268.75269.5567.7008,5300.00%
2020/12/14169.00469.3568.50-38,452-0.04%
2020/12/11868.906.169.2468.701.98,4050.02%
2020/12/105.370.45669.4767.50-0.78,237-0.01%
2020/12/09169.50268.0569.90-18,013-0.01%
2020/12/07563.74265.0065.1037,7840.04%
2020/12/04365.87167.1064.8027,7560.03%
2020/12/0300.001.267.8367.40-1.27,653-0.02%
2020/12/02867.73568.7466.5037,6240.04%
2020/12/0100.00168.2065.70-17,342-0.01%
2020/11/30365.17465.2066.60-17,166-0.01%
2020/11/27361.932162.4962.50-186,971-0.26%
2020/11/26761.171561.7861.90-86,865-0.12%
2020/11/2400.00460.9360.90-46,805-0.06%
2020/11/233261.103661.3560.10-46,790-0.06%
2020/11/204360.221559.8559.80286,7500.41%
2020/11/19559.42460.2858.4016,6610.02%
2020/11/1800.000.757.0057.20-0.76,590-0.01%
2020/11/17558.10158.2057.4046,6940.06%
2020/11/16257.70159.0057.0016,6700.01%
2020/11/133.155.82556.9457.10-26,614-0.03%
2020/11/12556.86656.5555.00-16,515-0.02%
2020/11/11856.15555.8256.3036,3900.05%
2020/11/10555.6261156.5056.30-6066,437-9.41% 大賣/鉅額交易
2020/11/0960154.7611.452.5554.80589.66,0229.79% 大買/鉅額交易
2020/11/0600.00450.5549.90-45,797-0.07%
2020/11/05250.60150.2050.3015,8450.02%
2020/11/041249.911150.3450.4015,8460.02%
2020/11/032051.904949.7449.70-295,814-0.50%
2020/11/02252.05151.2052.0015,8170.02%
2020/10/301.352.627.553.2551.20-6.25,847-0.11%
2020/10/291251.98950.4052.5035,9390.05%
2020/10/2826.250.2137.450.3351.20-11.25,850-0.19%
2020/10/273648.652748.9648.4095,5020.16%
2020/10/261247.412.447.2047.009.65,2120.18%
2020/10/13132.60133.5033.8005,0920.00%
2020/10/0800.00234.0034.15-25,174-0.04%
2020/10/0700.00333.3034.00-35,338-0.06%
2020/10/06233.65333.8333.50-15,610-0.02%
2020/10/0500.00232.8833.25-25,803-0.03%
2020/09/3000.00132.4532.70-15,976-0.02%
2020/09/25131.95630.9330.55-56,892-0.07%
2020/09/24332.2000.0032.0537,5140.04%
2020/09/23733.51233.3033.3057,6300.07%
2020/09/22233.65133.4533.6017,6610.01%
2020/09/21433.40133.5533.4037,6590.04%
2020/09/1700.00233.2533.20-27,920-0.03%
2020/09/1600.00133.2033.00-18,187-0.01%
2020/09/15133.3000.0033.0518,3080.01%
2020/09/1400.00233.2333.20-28,419-0.02%
2020/09/11332.45132.4032.4528,4680.02%
2020/09/1000.003.432.6332.65-3.48,504-0.04%
2020/09/09232.2000.0032.2028,5410.02%
2020/09/04132.2000.0032.3519,1420.01%
2020/09/0300.006032.7032.90-609,178-0.65%
2020/09/02232.8500.0032.9029,2330.02%
2020/09/0100.002032.6832.55-209,341-0.21%
2020/08/31233.1000.0033.0529,5200.02%
2020/08/28132.6000.0032.7019,6230.01%
2020/08/27132.75532.2132.10-49,829-0.04%
2020/08/26433.2400.0033.0049,7970.04%
2020/08/24233.5000.0033.2029,8160.02%
2020/08/2100.00133.5533.45-19,858-0.01%
2020/08/20233.00233.3032.9509,8640.00%
2020/08/13538.3000.0036.8559,8910.05%
2020/08/1200.00238.0837.95-29,990-0.02%
2020/08/0700.00737.4537.90-710,364-0.07%
2020/08/05138.30237.9838.45-111,261-0.01%
2020/07/28335.98436.8535.55-113,258-0.01%
2020/07/27136.90136.6536.70013,2680.00%
2020/07/241238.04537.5836.00713,3560.05%
2020/07/23237.25337.1038.00-113,411-0.01%
2020/07/21136.00136.2536.20013,6990.00%
2020/07/2000.001036.0535.85-1013,805-0.07%
2020/07/1700.00635.2535.45-613,933-0.04%
2020/07/16336.551036.4536.30-713,969-0.05%
2020/07/15237.90637.3536.85-414,073-0.03%
2020/07/14238.0300.0037.60214,0350.01%
2020/07/13538.3000.0038.35513,9210.04%
2020/07/1000.00437.6536.50-413,910-0.03%
2020/07/08437.50137.6037.60313,7820.02%
2020/07/07436.50236.5537.05213,7400.01%
2020/07/06338.6270537.6638.05-70213,518-5.19% 大賣/鉅額交易
2020/07/0370936.432135.7336.9568813,1525.23% 大買/鉅額交易
2020/07/0200.00133.4533.70-112,618-0.01%
2020/06/29832.2100.0032.10812,5860.06%
2020/06/23533.541034.0534.10-512,422-0.04%
2020/06/22333.0700.0032.65312,2370.02%
2020/06/19232.9000.0032.75212,2030.02%
2020/06/15133.05133.4532.30012,1220.00%
2020/06/1200.00232.0832.65-212,011-0.02%
2020/06/1100.00133.2031.65-112,006-0.01%
2020/06/1000.00632.5532.45-611,876-0.05%
2020/06/091032.4000.0032.451012,0630.08%
2020/06/0800.003332.8632.25-3312,309-0.27%
2020/06/051033.00232.9832.65812,6210.06%
2020/06/04732.4600.0032.30712,8780.05%
2020/06/0300.00632.1832.20-612,993-0.05%
2020/05/283930.2300.0030.153913,4870.29%
2020/05/27430.8300.0030.80413,5040.03%
2020/05/2600.00231.0530.75-213,571-0.01%
2020/05/22231.5300.0031.10213,9570.01%
2020/05/212832.33532.8632.302313,9610.16%
2020/05/19331.501531.9331.85-1213,972-0.09%
2020/05/18530.77130.6030.00413,8850.03%
2020/05/152231.33431.4531.201814,2150.13%
2020/05/141531.2100.0031.151514,5520.10%
2020/05/133830.441131.0031.602714,4570.19%
2020/05/121031.93231.7832.10813,6890.06%
2020/05/11832.22733.8731.95113,4040.01%
2020/05/081335.731635.7635.50-313,050-0.02%
2020/05/0744936.921,37736.0936.50-92812,651-7.33% 大買/大賣/鉅額交易
2020/05/0676235.041735.3935.0074511,9776.22% 大買/鉅額交易
2020/05/0500.001.733.5333.70-1.711,439-0.01%
2020/05/04131.20332.8332.85-211,179-0.02%
2020/04/30131.5500.0032.20111,1160.01%
2020/04/29332.38332.3232.05011,0010.00%
2020/04/28731.4800.0031.45710,8870.06%
2020/04/271533.8315033.8533.15-13510,629-1.27% 大賣/鉅額交易
2020/04/2400.00331.8532.20-310,392-0.03%
2020/04/23330.57131.0030.90210,3620.02%
2020/04/21231.131430.6930.15-1210,212-0.12%
2020/04/205531.6700.0031.705510,1040.54%
2020/04/1700.00233.8333.45-210,046-0.02%
2020/04/15234.9500.0033.00210,1580.02%
2020/04/1400.00133.3033.40-19,868-0.01%
2020/04/13131.95232.1331.90-19,705-0.01%
2020/04/09230.851.731.2531.400.39,5010.00%
2020/04/0800.00231.0030.75-29,417-0.02%
2020/03/30127.45528.3228.90-49,008-0.04%
2020/03/27027.1000.0027.1008,9490.00%
2020/03/2510027.0000.0026.701008,9421.12%
2020/03/2010026.73126.5026.65998,8731.12%
2020/03/19125.5500.0025.1018,8130.01%
2020/03/18126.201127.7227.10-108,750-0.11%
2020/03/1700.00226.6327.25-28,738-0.02%
2020/03/16127.65627.9026.30-58,655-0.06%
2020/03/13726.18126.2026.6568,5420.07%
2020/03/121530.1100.0028.95158,3080.18%
2020/03/11632.471132.6632.15-58,032-0.06%
2020/03/1010731.635631.4831.15517,6690.66% 大買/
2020/03/09431.31233.0030.5027,2720.03%
2020/03/06733.013632.7933.05-297,047-0.41%
2020/03/05631.00231.3031.0046,6690.06%
2020/03/04130.5500.0030.6516,6570.02%
2020/03/0300.002031.7531.05-206,666-0.30%
2020/03/0200.003930.1230.15-396,555-0.59%
2020/02/26329.531429.9030.15-116,680-0.16%
2020/02/251130.708730.1529.35-766,769-1.12%
2020/02/24230.701431.1531.70-126,480-0.19%
2020/02/21431.54331.5031.5516,5120.02%
2020/02/20331.45331.9331.3006,5460.00%
2020/02/19431.41431.4031.8006,4460.00%
2020/02/18431.54631.3531.60-26,342-0.03%
2020/02/17331.153531.1631.20-326,005-0.53%
2020/02/141028.103727.8528.40-275,467-0.49%
2020/02/1300.001126.2926.30-115,214-0.21%
2020/02/12325.00325.6026.0505,1710.00%
2020/02/11224.6500.0024.8025,2610.04%
2020/02/073625.4700.0024.80365,3750.67%
2020/02/05525.80125.4525.4545,4850.07%
2020/02/0400.00826.1326.20-85,467-0.15%
2020/02/03124.7500.0025.1515,4650.02%
2020/01/31225.5500.0025.5025,4670.04%
2020/01/30226.1000.0025.7525,5240.04%
2020/01/2000.0010.327.6827.50-10.35,616-0.18%
2020/01/1700.001227.5027.55-125,571-0.22%
2020/01/161126.56426.4626.7075,4290.13%
2020/01/154025.751425.9926.00265,2970.49%
2020/01/1400.00625.6325.65-65,214-0.12%
2020/01/1300.00225.0525.40-25,169-0.04%
2020/01/1000.00925.1725.60-95,054-0.18%
2020/01/0900.002124.6424.85-214,879-0.43%
2020/01/08122.9000.0022.9014,7530.02%
2020/01/07322.7000.0022.6534,7830.06%
2020/01/06623.6000.0022.9064,7490.13%
2020/01/0300.001024.1523.75-104,703-0.21%
2020/01/021023.9500.0024.00104,6850.21%
2019/12/2700.00823.7223.70-84,633-0.17%
2019/12/252123.45123.5023.50204,6040.43%
2019/12/24323.4000.0023.4034,6070.07%
2019/12/23123.6500.0023.4014,5820.02%
2019/12/202424.45524.3024.15194,4970.42%
2019/12/18324.70524.8524.75-24,409-0.05%
2019/12/171924.7300.0024.40194,3940.43%
2019/12/1600.00825.0124.90-84,326-0.18%
2019/12/131125.0000.0024.70114,3250.25%
2019/12/12825.0200.0025.2584,3000.19%
2019/12/111625.7000.0025.25164,1920.38%
2019/12/101525.80525.8526.00104,1300.24%
2019/12/06125.9000.0025.5014,0590.02%
2019/12/0400.002026.4526.25-203,948-0.51%
2019/12/0300.00726.2626.50-73,903-0.18%
2019/12/02525.8000.0025.8053,8030.13%
2019/11/29226.45226.1026.2003,7790.00%
2019/11/2800.00126.3026.30-13,710-0.03%
2019/11/2600.001425.6125.70-143,573-0.39%
2019/11/251125.601725.8625.80-63,521-0.17%
2019/11/22425.461025.4525.50-63,237-0.19%
2019/11/21524.651424.9525.00-93,016-0.30%
2019/11/20724.062324.5324.75-162,943-0.54%
2019/11/192424.501925.0623.8552,8290.18%
2019/11/1800.001724.6324.80-172,650-0.64%
2019/11/15124.1000.0024.0512,5880.04%
2019/11/141724.16123.8023.55162,5340.63%
2019/11/1300.00525.0024.80-52,443-0.20%
2019/11/1200.001024.6024.95-102,389-0.42%
2019/11/11524.50824.8324.15-32,359-0.13%
2019/11/082024.97525.5024.90152,3050.65%
2019/11/0700.001824.6125.00-182,208-0.82%
2019/11/06524.00524.3024.0502,1000.00%
2019/11/051424.012924.1524.00-152,055-0.73%
2019/11/04824.081324.6924.00-52,008-0.25%
2019/11/0100.00524.2024.10-51,906-0.26%
2019/10/313224.21324.5023.80291,8851.54%
2019/10/301323.90323.9523.90101,8320.55%
2019/10/291624.0000.0023.40161,7860.90%
2019/10/28223.651524.5424.90-131,648-0.79%
2019/10/1700.00322.5022.45-31,509-0.20%
2019/10/15222.30222.0022.2001,5180.00%
2019/10/0100.001121.1521.25-111,570-0.70%
2019/09/27321.1000.0021.1031,5730.19%
2019/09/2300.00622.1521.95-61,597-0.38%
2019/09/17722.1700.0022.0571,5560.45%
2019/09/16522.8200.0022.7551,5520.32%
2019/09/11122.7500.0022.7511,5990.06%
2019/09/10622.8500.0022.9061,6070.37%
2019/09/091123.4200.0023.05111,6180.68%
2019/09/03623.58223.3023.4041,6560.24%
2019/09/02223.35423.5323.75-21,629-0.12%
2019/08/2800.00122.7022.75-11,547-0.06%
2019/08/263322.0500.0021.85331,5802.09%
2019/08/19822.79222.6522.4061,6640.36%
2019/08/12222.3000.0022.1021,8540.11%
2019/08/07221.3000.0021.1021,8670.11%
2019/08/06220.3000.0021.0521,9050.10%
2019/08/0200.00522.3522.05-51,976-0.25%
2019/08/01322.8000.0022.9032,0200.15%
2019/07/29923.12122.8522.8082,0950.38%
2019/07/26323.60523.7323.60-22,056-0.10%
2019/07/2500.00623.8523.95-62,047-0.29%
2019/07/24323.2000.0023.3032,0180.15%
2019/07/19222.5000.0022.6522,3880.08%
2019/07/177023.49523.6023.40652,5702.53%
2019/07/1000.00123.4523.90-12,978-0.03%
2019/07/09123.7500.0023.6512,9930.03%
2019/07/04223.5500.0023.5023,3280.06%
2019/06/2800.00223.2523.15-23,492-0.06%
2019/06/2700.00323.2023.25-33,518-0.09%
2019/06/2400.00323.4023.45-33,665-0.08%
2019/06/19622.80322.9222.8034,0800.07%
2019/06/0500.00322.2021.90-34,892-0.06%
2019/06/04221.8000.0021.7024,8870.04%
2019/06/03621.10621.3821.6504,8820.00%
2019/05/3100.00321.4221.40-34,881-0.06%
2019/05/3000.00321.0521.40-34,900-0.06%
2019/05/28220.20120.3020.3014,9670.02%
2019/05/24321.20320.9020.9505,0670.00%
2019/05/2300.00721.3621.25-75,040-0.14%
2019/05/21320.1500.0020.6034,9720.06%
2019/05/202021.1000.0020.65204,9020.41%
2019/05/173121.5000.0021.60314,9920.62%
2019/05/1600.00222.5522.45-25,076-0.04%
2019/05/13522.4200.0022.0555,0620.10%
2019/05/10123.7000.0023.2015,0290.02%
2019/05/09423.9100.0023.2045,0530.08%
2019/05/06124.4500.0024.3015,0040.02%
2019/05/02524.9000.0024.8555,0020.10%
2019/04/30224.8000.0025.1524,9880.04%
2019/04/29425.2500.0024.9544,9950.08%
2019/04/26626.42726.3526.50-14,899-0.02%
2019/04/2500.00326.3026.40-34,713-0.06%
2019/04/24325.7000.0025.7034,7240.06%
2019/04/23626.53926.4626.20-34,795-0.06%
2019/04/226226.507026.0526.50-84,687-0.17%
2019/04/1700.00324.9524.65-34,558-0.07%
2019/04/16424.4600.0024.6044,5420.09%
2019/04/1200.00325.7525.40-34,497-0.07%
2019/04/111025.8200.0025.60104,5210.22%
2019/04/10826.00726.3426.3514,4740.02%
2019/04/09324.97325.4525.7004,2670.00%
2019/04/08225.00225.6525.4504,2190.00%
2019/04/03225.60225.0525.0504,2270.00%
2019/03/28224.3000.0024.5524,3380.05%
2019/03/2500.00426.1326.00-44,815-0.08%
2019/03/22426.40826.7926.50-44,912-0.08%
2019/03/21725.291125.2225.05-44,949-0.08%
2019/03/202625.612725.2325.10-14,913-0.02%
2019/03/1900.00224.4825.25-24,776-0.04%
2019/03/1800.0015023.7824.60-1504,557-3.29% 大賣/鉅額交易
2019/03/1500.00922.2522.40-94,322-0.21%
2019/03/135021.7500.0021.75504,4181.13%
2019/03/08121.6000.0021.6514,5490.02%
2019/03/07121.9500.0021.8014,6140.02%
2019/03/04222.08122.2022.1014,6090.02%
2019/02/2600.001222.3022.60-124,487-0.27%
2019/02/25122.3000.0021.8514,4190.02%
2019/02/1900.00121.5021.50-14,357-0.02%
2019/02/1845321.0200.0021.654534,34910.41% 大買/鉅額交易
2019/02/15321.4546521.2521.25-4624,246-10.88% 大賣/鉅額交易
2019/02/14223.30223.7023.6004,1450.00%
2019/02/1300.00323.7023.60-34,144-0.07%
2019/01/30222.90222.8022.6504,0840.00%
2019/01/23121.75122.3022.3004,0060.00%
2019/01/17121.9000.0021.8513,9970.03%
2019/01/161021.7000.0021.70104,0090.25%
2019/01/151221.881021.8521.7023,9670.05%
2019/01/14322.8000.0022.3033,8340.08%
2019/01/1010422.8200.0022.901043,7352.78% 大買/鉅額交易
2019/01/09124.4000.0024.3013,6260.03%
2019/01/08324.0300.0024.1033,5940.08%
2019/01/07124.1000.0024.1013,5650.03%
2019/01/03225.2300.0024.8023,5350.06%
2019/01/02626.7300.0025.9063,4780.17%
2018/12/271026.8500.0026.35103,4340.29%
2018/12/262627.132026.2526.0063,3980.18%
2018/12/25527.5700.0027.3553,3150.15%
2018/12/241328.881028.9828.4533,2680.09%
2018/12/21127.3500.0028.2513,1550.03%
2018/12/20428.7400.0027.8543,0730.13%
2018/12/1947729.8148129.2129.30-42,877-0.14% 大買/大賣/
2018/12/18129.00528.7328.25-42,555-0.16%
2018/12/17528.4200.0028.1052,4080.21%
2018/12/14127.801328.2529.00-122,227-0.54%
2018/12/12226.05126.1526.0011,8350.05%
2018/12/11425.18925.4825.75-51,795-0.28%
2018/12/10225.1800.0024.8521,7720.11%
2018/12/07526.20726.5727.45-21,673-0.12%
2018/12/06225.65126.0025.5511,5680.06%
2018/12/05226.3800.0026.3021,5270.13%
2018/12/0400.00227.1026.85-21,524-0.13%
2018/11/3000.00225.5525.65-21,510-0.13%
2018/11/29224.95124.7524.9011,4700.07%
2018/11/23123.7500.0023.2011,4830.07%
2018/11/1900.00125.3524.90-11,609-0.06%
2018/11/1500.00225.0025.00-21,568-0.13%
2018/11/1200.00124.5024.55-11,600-0.06%
2018/11/0800.00224.4024.15-21,619-0.12%
2018/11/07123.5500.0023.5511,6220.06%
2018/11/06123.85123.8523.3001,6740.00%
2018/11/0500.00223.9523.85-21,686-0.12%
2018/11/02323.7000.0023.6031,6740.18%
2018/11/0100.00323.3223.30-31,669-0.18%
2018/10/31322.75323.0022.6001,6440.00%
2018/10/30122.6000.0022.5011,6390.06%
2018/10/29322.8300.0022.4031,6390.18%
2018/10/24523.10523.4523.3501,5830.00%
2018/10/1200.00319.5520.40-31,569-0.19%
2018/10/09123.4000.0023.4011,5290.07%
2018/10/08123.8500.0024.0011,5170.07%
2018/10/0500.00123.9024.15-11,529-0.07%
2018/09/27224.40224.8024.9501,6220.00%
2018/09/11124.5000.0025.2511,7340.06%
2018/09/10524.04423.9824.8511,7410.06%
2018/09/07224.48124.9024.1011,7350.06%
2018/09/0600.00126.5026.25-11,668-0.06%
2018/09/0300.00126.4526.55-11,716-0.06%
2018/08/3000.00326.3526.70-31,769-0.17%
2018/08/29126.2500.0026.3511,8190.05%
2018/08/273026.033025.7026.1001,8250.00%
2018/08/2400.00125.6025.30-11,805-0.06%
2018/08/1700.00424.4824.50-41,787-0.22%
2018/08/1500.00123.1023.20-11,713-0.06%
2018/08/14122.70422.9622.90-31,722-0.17%
2018/08/13223.28223.3523.3501,6920.00%
2018/08/10124.65624.7024.60-51,641-0.30%
2018/08/01125.3000.0025.1511,6820.06%
2018/07/17225.2500.0025.4021,9350.10%
2018/07/13225.3500.0025.2022,0430.10%
2018/07/10126.1500.0026.2012,1790.05%
2018/07/09226.4000.0026.4022,2330.09%
2018/07/06326.3000.0026.4532,3100.13%
2018/07/05127.3000.0026.7012,3750.04%
2018/07/04627.0100.0026.9062,5980.23%
2018/07/031227.611627.4927.35-42,807-0.14%
2018/07/02126.9500.0027.1512,7850.04%
2018/06/26426.2000.0026.0543,2140.12%
2018/06/25127.6500.0026.7013,2150.03%
2018/06/19128.3000.0027.9013,3720.03%
2018/06/14228.25528.7428.50-33,359-0.09%
2018/06/0700.00528.7528.70-53,375-0.15%
2018/06/0600.001328.3228.55-133,365-0.39%
2018/06/05827.4600.0027.0583,3920.24%
2018/06/04227.3000.0027.2523,4630.06%
2018/06/01526.80527.4527.5003,5920.00%
2018/05/28326.8800.0026.8033,5540.08%
2018/05/2200.00127.2027.15-13,583-0.03%
2018/05/21126.6000.0026.7013,5840.03%
2018/05/14326.0500.0025.9033,8170.08%
2018/04/2700.00127.0027.00-13,783-0.03%
2018/04/2400.00127.7527.55-13,774-0.03%
2018/04/23328.35328.4028.6503,7660.00%
2018/04/2000.00329.0528.55-33,777-0.08%
2018/04/191228.1700.0028.05123,7340.32%
2018/04/18327.8000.0027.7533,7060.08%
2018/04/17530.402429.5428.15-193,643-0.52%
2018/04/13130.751330.5730.80-123,613-0.33%
2018/04/1200.00130.9030.90-13,645-0.03%
2018/04/1100.001531.3030.40-153,870-0.39%
2018/04/10832.4300.0030.9083,9130.20%
2018/04/093832.98432.9532.80343,7880.90%
2018/04/021232.6400.0032.15123,5690.34%
2018/03/31131.85131.9531.9503,4380.00%
2018/03/30131.15631.8931.85-53,369-0.15%
2018/03/27431.9900.0031.5543,3590.12%
2018/03/2300.00531.0031.20-53,681-0.14%
2018/03/2200.00231.9331.60-23,690-0.05%
2018/03/21131.05331.2031.30-23,614-0.06%
2018/03/14230.8000.0030.8023,7890.05%
2018/03/0800.00230.0030.35-23,609-0.06%
2018/03/0700.00129.8030.10-13,560-0.03%
2018/03/02128.30528.2528.25-43,619-0.11%
2018/03/01228.0000.0027.9523,6440.05%
2018/02/12325.9300.0025.5033,9800.08%
2018/02/09226.1500.0027.0023,9290.05%
2018/02/05229.8500.0030.3024,1010.05%
2018/01/3100.003030.2130.15-304,403-0.68%
2018/01/29531.10630.9530.80-14,457-0.02%
2018/01/2400.00430.8930.95-44,694-0.09%
2018/01/222531.5100.0031.20254,7780.52%
2018/01/19331.2500.0031.2034,8110.06%
2018/01/09131.0000.0030.9014,9600.02%
2018/01/08432.3000.0031.6044,9480.08%
2018/01/05633.8800.0033.2064,8980.12%
2018/01/04132.25232.6032.70-14,675-0.02%
2018/01/03231.50331.5731.70-14,688-0.02%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
敦泰10月EPS 0.1元 前10月累計為1.47元Anue鉅亨-2023/11/20
敦泰 相關文章