世禾 (3551)-兆豐-城中券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
115.5
漲跌
▼1.5
漲幅
-1.28%
成交量
721張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	115.75	2	116.00	117.00	0	1,608	0.00%
2024/04/10	5	124.50	0	0.00	124.50	5	1,582	0.32%
2024/04/09	3	123.50	2	130.25	124.50	1	1,569	0.06%
2024/04/02	2	128.00	1	131.00	127.00	1	1,488	0.07%
2024/03/29	4	125.50	5	122.40	129.00	-1	1,343	-0.07%
2024/03/28	0	0.00	5	115.40	121.00	-5	1,226	-0.41%
2024/03/26	0	0.00	2	109.00	109.00	-2	1,178	-0.17%
2024/03/25	1	110.00	1	111.50	111.00	0	1,168	0.00%
2024/03/20	0	0.00	4	109.50	108.50	-4	1,147	-0.35%
2024/03/19	1	109.00	0	0.00	109.00	1	1,140	0.09%
2024/03/15	2	104.00	1	104.00	101.00	1	1,127	0.09%
2024/03/14	2	102.00	2	105.00	104.00	0	1,119	0.00%
2024/03/12	0	0.00	10	114.00	113.00	-10	1,088	-0.92%
2024/03/08	2	110.25	0	0.00	105.00	2	1,063	0.19%
2024/03/07	22	119.16	6	117.00	115.50	16	1,027	1.56%
2024/03/06	13	113.88	9	122.06	120.50	4	979	0.41%
2024/03/05	2	116.00	1	114.00	113.00	1	902	0.11%
2024/03/01	4	119.50	0	0.00	121.00	4	857	0.47%
2024/02/29	3	122.83	1	123.50	126.50	2	822	0.24%
2024/02/27	4	121.75	1	123.00	122.50	3	812	0.37%
2024/02/26	4	121.75	2	125.50	126.00	2	774	0.26%
2024/02/23	2	127.00	4	125.00	129.00	-2	712	-0.28%
2024/02/22	8	127.19	12	126.54	124.50	-4	643	-0.62%
2024/02/21	0	0.00	6	116.00	116.50	-6	535	-1.12%
2024/02/20	4	98.80	0	0.00	106.00	4	475	0.84%
2024/02/19	1	97.00	0	0.00	104.00	1	424	0.24%
2024/02/15	6	94.65	0	0.00	95.70	6	392	1.53%
2024/02/05	6	95.98	0	0.00	95.90	6	386	1.55%
2024/02/02	0	0.00	5	97.34	98.00	-5	366	-1.36%
2024/02/01	2	91.50	2	94.40	91.50	0	348	0.00%
2024/01/31	1	88.10	1	90.90	90.90	0	340	0.00%
2024/01/29	1	89.00	0	0.00	89.40	1	332	0.30%
2024/01/26	2	89.30	1	91.30	90.00	1	329	0.30%
2024/01/25	1	88.90	0	0.00	90.30	1	327	0.31%
2024/01/24	4	92.10	4	93.23	91.10	0	324	0.00%
2024/01/22	0	0.00	6	90.55	90.50	-6	313	-1.91%
2024/01/10	3	86.70	0	0.00	87.20	3	263	1.14%
2024/01/09	0	0.00	4	88.55	88.40	-4	261	-1.53%
2024/01/04	0	0.00	7	88.21	88.80	-7	244	-2.87%
2024/01/03	0	0.00	1	87.20	86.70	-1	233	-0.43%
2024/01/02	0	0.00	1	87.10	86.80	-1	229	-0.44%
2023/12/29	0	0.00	1	86.40	84.60	-1	221	-0.45%
2023/12/28	0	0.00	16	83.77	85.50	-16	212	-7.52%
2023/11/29	4	79.43	0	0.00	79.70	4	144	2.76%
2023/11/28	0	0.00	4	81.68	81.80	-4	137	-2.90%
2023/11/24	0	0.00	1	80.00	79.60	-1	129	-0.77%
2023/11/16	0	0.00	2	73.40	72.80	-2	102	-1.95%
2023/11/15	1	71.80	0	0.00	72.80	1	102	0.97%
2023/11/10	1	71.40	0	0.00	71.80	1	100	0.99%
2023/11/01	0	0.00	7	72.44	72.50	-7	126	-5.54%
2023/10/20	0	0.00	1	72.30	72.40	-1	155	-0.64%
2023/09/22	0	0.00	1	74.40	74.00	-1	215	-0.46%
2023/08/31	0	0.00	3.2	74.24	74.20	-3.2	284	-1.14%
2023/08/29	0	0.00	22	72.23	72.80	-22	276	-7.94%
2023/08/11	1	69.70	0	0.00	69.50	1	267	0.37%
2023/08/07	0	0.00	3.3	73.84	73.80	-3.3	250	-1.30%
2023/08/04	0	0.00	4	73.25	73.40	-4	245	-1.63%
2023/07/13	0	0.00	3	72.53	72.10	-3	189	-1.58%
2023/07/12	0	0.00	7	72.30	72.10	-7	182	-3.83%
2023/07/11	0	0.00	1	71.30	71.30	-1	172	-0.58%
2023/07/10	0	0.00	5	71.24	70.80	-5	168	-2.96%
2023/07/06	1	69.60	1	69.90	69.60	0	161	0.00%
2023/07/05	0	0.00	1	70.80	69.80	-1	161	-0.62%
2023/06/21	0	0.00	1	68.90	69.00	-1	152	-0.65%
2023/06/14	1	69.70	1	70.00	69.80	0	141	0.00%
2023/06/12	0	0.00	2	70.55	70.80	-2	110	-1.81%
2023/06/09	0	0.00	2	68.80	69.40	-2	98	-2.04%
2023/06/07	0	0.00	1	65.00	66.20	-1	80	-1.25%
2023/05/29	1	62.30	1	63.50	64.20	0	76	0.00%
2023/05/23	1	63.60	0	0.00	63.50	1	74	1.34%
2023/05/22	0	0.00	1	64.20	64.00	-1	78	-1.28%
2023/05/19	0	0.00	1	63.50	63.50	-1	79	-1.25%
2023/05/17	0	0.00	2	61.50	61.30	-2	74	-2.67%
2023/05/09	0	60.60	0	0.00	60.60	0	75	0.00%
2023/05/02	0	0.00	1	59.30	59.20	-1	73	-1.36%
2023/04/28	0	0.00	1	59.50	59.10	-1	74	-1.35%
2023/04/27	0	0.00	2	59.10	58.90	-2	73	-2.71%
2023/04/21	1	60.00	0	0.00	59.90	1	71	1.40%
2023/03/10	0	0.00	0.3	61.80	61.60	-0.3	60	-0.47%
2023/03/06	0	0.00	1	62.70	62.80	-1	57	-1.73%
2023/02/22	0	0.00	13	61.48	61.50	-13	57	-22.65%
2023/02/20	0	0.00	5	61.70	61.70	-5	55	-8.94%
2022/12/14	0	0.00	1	59.10	59.10	-1	74	-1.34%
2022/12/09	1	58.90	0	0.00	58.90	1	76	1.30%
2022/12/01	0	0.00	0	58.50	58.60	0	76	-0.01%
2022/11/24	1	58.00	0	0.00	57.90	1	77	1.29%
2022/11/16	0	0.00	0	56.90	56.50	0	80	-0.01%
2022/11/15	0	0.00	0.1	55.80	56.50	-0.1	81	-0.06%
2022/11/11	0	0.00	0.1	56.10	56.00	-0.1	80	-0.06%
2022/09/19	0	0.00	0.3	57.04	56.90	-0.3	130	-0.23%
2022/09/12	0	0.00	0.1	58.10	57.90	-0.1	139	-0.07%
2022/09/08	0	0.00	0.2	56.30	55.50	-0.2	139	-0.14%
2022/09/06	1	55.80	0	0.00	54.50	1	143	0.70%
2022/07/22	15	58.68	0	0.00	59.00	15	152	9.84%
2022/07/20	0	0.00	1	58.30	57.70	-1	149	-0.67%
2022/07/06	1	54.50	0	0.00	53.30	1	150	0.66%
2022/06/16	1	65.90	0	0.00	65.90	1	179	0.56%
2022/06/13	3	66.00	0	0.00	65.70	3	185	1.62%
2022/06/09	1	67.60	0	0.00	67.70	1	188	0.53%
2022/06/07	1	65.30	0	0.00	65.40	1	186	0.54%
2022/05/23	0	0.00	1	65.50	65.40	-1	235	-0.43%
2022/04/21	1	64.20	0	0.00	64.20	1	413	0.24%
2022/04/19	0	0.00	1	64.60	64.70	-1	428	-0.23%
2022/04/07	1	66.80	0	0.00	66.30	1	560	0.18%
2022/03/29	0.5	69.90	0	0.00	69.90	0.5	664	0.08%
2022/03/21	1	72.30	0	0.00	72.40	1	656	0.15%
2022/02/21	1	73.30	0	0.00	73.30	1	984	0.10%
2022/02/07	0	0.00	1	70.50	70.50	-1	1,096	-0.09%
2022/01/24	1	69.10	0	0.00	70.20	1	1,143	0.09%
2022/01/19	11	75.42	10	75.40	73.20	1	1,146	0.09%
2022/01/18	0	0.00	9	74.52	75.60	-9	1,121	-0.80%
2022/01/17	0	0.00	1	72.90	72.50	-1	1,137	-0.09%
2022/01/12	1	71.80	0	0.00	71.50	1	1,199	0.08%
2022/01/06	1	73.30	0	0.00	73.30	1	1,197	0.08%
2022/01/05	0	0.00	3	74.43	73.80	-3	1,199	-0.25%
2022/01/04	5	72.60	0	0.00	73.30	5	1,211	0.41%
2022/01/03	5	73.40	1	74.40	72.60	4	1,210	0.33%
2021/12/30	1	73.40	0	0.00	73.70	1	1,217	0.08%
2021/12/29	1	77.00	0	0.00	77.00	1	1,231	0.08%
2021/12/28	0	0.00	1	73.40	72.80	-1	1,230	-0.08%
2021/12/24	0	0.00	1	72.40	72.80	-1	1,264	-0.08%
2021/12/23	1	71.40	0	0.00	72.30	1	1,277	0.08%
2021/12/22	2.1	69.46	0	0.00	70.00	2.1	1,278	0.16%
2021/12/20	1	69.10	0	0.00	69.70	1	1,315	0.08%
2021/12/17	1	69.20	1	69.60	69.60	0	1,322	0.00%
2021/12/16	2	69.25	0	0.00	69.90	2	1,322	0.15%
2021/12/14	2	69.15	0	0.00	69.30	2	1,317	0.15%
2021/12/13	0	69.50	0	0.00	69.90	0	1,318	0.00%
2021/12/10	1	69.60	1	69.80	70.30	0	1,320	0.00%
2021/12/09	2.1	69.45	0	0.00	70.10	2.1	1,319	0.16%
2021/12/06	1	69.00	0	0.00	70.80	1	1,313	0.08%
2021/12/03	2.1	69.05	0	0.00	69.40	2.1	1,317	0.16%
2021/12/02	6.1	68.76	0	0.00	69.00	6.1	1,339	0.45%
2021/12/01	6.1	68.78	0	0.00	70.00	6.1	1,350	0.45%
2021/11/30	11.4	69.37	0	0.00	69.60	11.4	1,394	0.82%
2021/11/29	12.1	69.52	0	0.00	69.60	12.1	1,395	0.87%
2021/11/26	75	72.28	11	69.59	69.40	64	1,385	4.62%
2021/11/25	0	0.00	1	77.30	76.70	-1	1,323	-0.08%
2021/11/24	1	74.40	3	73.87	74.00	-2	1,269	-0.16%
2021/11/23	9	69.86	0	0.00	70.60	9	1,222	0.74%
2021/11/19	0.1	69.00	0	0.00	69.40	0.1	1,300	0.01%
2021/11/16	4	71.28	0	0.00	69.80	4	1,601	0.25%
2021/10/25	2	70.30	0	0.00	68.70	2	1,672	0.12%
2021/10/22	0	0.00	3	71.20	73.90	-3	1,634	-0.18%
2021/10/21	1	70.50	1	71.30	68.50	0	1,596	0.00%
2021/10/19	0	0.00	6	68.60	68.50	-6	1,576	-0.38%
2021/10/18	1	67.50	3	67.70	67.70	-2	1,571	-0.13%
2021/10/15	0	0.00	11	65.52	66.40	-11	1,580	-0.70%
2021/10/13	1	63.70	0	0.00	63.70	1	1,608	0.06%
2021/10/12	19	65.24	0	0.00	64.10	19	1,646	1.15%
2021/10/06	1	68.50	0	0.00	67.30	1	1,649	0.06%
2021/10/05	0	0.00	1	68.70	71.70	-1	1,586	-0.06%
2021/09/29	0	0.00	1	67.00	66.50	-1	1,441	-0.07%
2021/09/28	2	67.05	2	67.05	68.90	0	1,421	0.00%
2021/09/24	0	0.00	1	64.20	64.40	-1	1,380	-0.07%
2021/09/22	1	61.00	0	0.00	61.70	1	1,366	0.07%
2021/09/16	1	61.70	1	61.50	61.50	0	1,362	0.00%
2021/09/06	0	0.00	1	65.20	64.70	-1	1,287	-0.08%
2021/09/03	4	66.15	3	66.70	66.30	1	1,264	0.08%
2021/08/27	0	0.00	1	66.20	66.20	-1	1,140	-0.09%
2021/08/26	1	65.80	0	0.00	65.30	1	1,110	0.09%
2021/08/25	1	72.00	1	71.10	67.50	0	1,075	0.00%
2021/08/24	0	0.00	3	68.17	69.90	-3	1,000	-0.30%
2021/08/23	5	69.72	4	69.98	68.10	1	932	0.11%
2021/08/20	0	0.00	1	65.20	67.50	-1	764	-0.13%
2021/08/19	0	0.00	3	66.80	61.40	-3	676	-0.44%
2021/08/17	3	64.57	3	65.33	63.10	0	528	0.00%
2021/07/27	0	0.00	1	60.00	60.10	-1	397	-0.25%
2021/07/26	0	0.00	1	60.70	61.00	-1	393	-0.25%
2021/07/15	0	0.00	2	59.65	59.70	-2	288	-0.69%
2021/07/09	0	0.00	2	55.00	54.70	-2	246	-0.81%
2021/05/07	0	0.00	4	54.40	54.20	-4	473	-0.85%
2021/04/27	0	0.00	1	57.90	58.40	-1	449	-0.22%
2021/04/21	0	0.00	1	58.00	58.60	-1	434	-0.23%
2021/04/20	1	58.60	1	59.60	58.60	0	431	0.00%
2021/04/14	0	0.00	2	57.20	57.20	-2	425	-0.47%
2021/04/09	4	60.98	0	0.00	58.80	4	384	1.04%
2021/04/08	6	62.87	0	0.00	61.40	6	357	1.68%
2021/04/07	1	58.30	2	59.85	61.00	-1	296	-0.34%
2021/04/01	0	0.00	2	54.45	54.40	-2	228	-0.87%
2021/03/31	0	0.00	3	53.70	53.80	-3	221	-1.36%
2021/03/02	2	51.50	0	0.00	50.80	2	257	0.78%
2021/02/23	0	0.00	1	52.00	52.00	-1	263	-0.38%
2021/02/22	2	52.55	0	0.00	52.70	2	264	0.76%
2021/02/03	1	49.00	0	0.00	48.85	1	298	0.34%
2021/01/25	1	50.90	0	0.00	50.80	1	322	0.31%
2021/01/08	0	0.00	1	50.80	50.80	-1	494	-0.20%
2021/01/07	0	0.00	1	50.70	50.90	-1	495	-0.20%
2020/12/04	2	53.60	0	0.00	53.70	2	512	0.39%
2020/11/17	0	0.00	5	53.50	53.20	-5	585	-0.85%
2020/11/05	0	0.00	12	51.57	51.90	-12	592	-2.03%
2020/11/03	6	51.73	0	0.00	51.70	6	594	1.01%
2020/11/02	6	50.73	0	0.00	51.00	6	604	0.99%
2020/10/29	0	0.00	6	50.98	51.00	-6	625	-0.96%
2020/10/26	11	53.02	0	0.00	52.40	11	634	1.73%
2020/10/23	0	0.00	10	52.70	53.40	-10	636	-1.57%
2020/10/22	37	53.66	31	54.53	53.00	6	663	0.90%
2020/10/19	0	0.00	1	49.20	49.10	-1	625	-0.16%
2020/10/12	5	49.41	0	0.00	49.45	5	794	0.63%
2020/08/27	1	52.70	1	53.60	53.20	0	1,701	0.00%
2020/08/26	2	50.08	1	51.20	51.70	1	1,662	0.06%
2020/08/24	2	47.70	0	0.00	48.00	2	1,673	0.12%
2020/07/29	0	0.00	2	51.50	52.10	-2	1,914	-0.10%
2020/07/28	1	53.90	2	52.30	50.30	-1	1,903	-0.05%
2020/07/24	4	57.78	8	57.56	57.10	-4	1,817	-0.22%
2020/07/20	5	54.36	0	0.00	55.20	5	1,725	0.29%
2020/07/17	2	55.00	0	0.00	55.00	2	1,711	0.12%
2020/07/16	1	58.00	0	0.00	58.00	1	1,680	0.06%
2020/07/14	2	56.20	0	0.00	55.30	2	1,545	0.13%
2020/07/13	2	57.20	2	58.50	57.20	0	1,521	0.00%
2020/07/10	3	60.83	1	57.70	57.70	2	1,497	0.13%
2020/07/09	8	64.54	3	64.20	62.50	5	1,448	0.35%
2020/07/08	17	60.24	22	61.32	62.70	-5	1,297	-0.39%
2020/07/07	31	55.27	20	55.25	57.00	11	1,131	0.97%
2020/07/02	0	0.00	8	51.43	51.70	-8	955	-0.84%
2020/05/27	0	0.00	3	48.95	48.95	-3	941	-0.32%
2020/05/21	0	0.00	3	43.00	43.75	-3	873	-0.34%
2020/05/12	6	42.90	0	0.00	42.55	6	842	0.71%
2020/05/11	2	43.73	1	44.45	43.55	1	856	0.12%
2020/05/08	0	0.00	4	43.50	43.70	-4	827	-0.48%
2020/05/04	0	0.00	1	38.30	38.50	-1	796	-0.13%
2020/04/30	0	0.00	2	39.00	39.25	-2	805	-0.25%
2020/04/29	0	0.00	3	38.57	38.45	-3	809	-0.37%
2020/04/28	5	38.30	0	0.00	38.20	5	822	0.61%
2020/04/15	2	36.55	0	0.00	36.70	2	917	0.22%
2020/04/14	0	0.00	7	36.40	36.70	-7	917	-0.76%
2020/04/10	1	35.85	0	0.00	35.80	1	943	0.11%
2020/04/09	7	36.35	0	0.00	35.55	7	961	0.73%
2020/02/26	3	47.50	0	0.00	47.50	3	1,783	0.17%
2020/02/18	3	50.20	0	0.00	49.05	3	1,893	0.16%
2020/02/14	5	50.48	0	0.00	50.50	5	1,878	0.27%
2020/01/31	0	0.00	1	47.50	47.90	-1	1,756	-0.06%
2020/01/17	1	55.40	1	54.50	53.40	0	1,698	0.00%
2020/01/08	0	0.00	24	50.03	50.00	-24	1,577	-1.52%
2019/12/30	2	53.60	5	53.78	53.60	-3	1,489	-0.20%
2019/12/27	2	55.50	3	55.33	54.50	-1	1,469	-0.07%
2019/12/25	4	55.30	0	0.00	56.60	4	1,405	0.28%
2019/12/24	0	0.00	2	54.60	55.80	-2	1,328	-0.15%
2019/12/23	29	53.39	27	53.47	53.20	2	1,256	0.16%
2019/12/20	0	0.00	1	51.00	51.00	-1	1,143	-0.09%
2019/12/19	1	50.50	1	50.00	50.00	0	1,119	0.00%
2019/12/13	7	51.71	8	53.19	51.60	-1	1,037	-0.10%
2019/12/12	2	52.20	0	0.00	51.60	2	977	0.20%
2019/12/11	2	50.80	2	51.80	50.80	0	897	0.00%
2019/12/05	1	50.80	2	50.40	50.50	-1	740	-0.13%
2019/12/04	2	49.85	1	50.90	48.10	1	647	0.15%
2019/12/03	2	48.60	1	48.00	47.55	1	560	0.18%
2019/12/02	1	48.20	20	47.35	48.40	-19	539	-3.52%
2019/11/28	0	0.00	10	49.23	48.60	-10	479	-2.08%
2019/11/26	1	47.80	1	48.80	47.20	0	367	0.00%
2019/11/21	10	45.95	0	0.00	46.00	10	253	3.94%
2019/11/19	0	0.00	4	46.36	46.50	-4	226	-1.77%
2019/11/11	0	0.00	10	42.50	42.25	-10	121	-8.25%
2019/07/04	30	43.45	0	0.00	43.60	30	636	4.71%
2019/05/27	0	0.00	1	39.60	40.05	-1	923	-0.11%
2019/05/23	1	38.00	0	0.00	38.60	1	919	0.11%
2019/05/07	9	46.11	0	0.00	46.45	9	858	1.05%
2019/04/23	0	0.00	1	53.50	50.50	-1	783	-0.13%
2019/04/18	1	53.00	6	50.90	54.00	-5	696	-0.72%
2019/04/17	2	53.70	5	53.00	50.30	-3	633	-0.47%
2019/04/16	0	0.00	6	52.20	52.30	-6	605	-0.99%
2019/04/15	7	51.30	27	51.36	54.20	-20	578	-3.46%
2019/04/12	2	50.40	1	50.00	50.00	1	507	0.20%
2019/04/11	0	0.00	1	49.55	50.50	-1	465	-0.21%
2019/04/10	1	51.60	0	0.00	50.00	1	441	0.23%
2019/04/09	3	48.20	1	49.50	48.00	2	382	0.52%
2019/04/08	1	48.55	6	48.15	49.90	-5	340	-1.47%
2019/04/03	10	45.76	0	0.00	46.30	10	241	4.14%
2019/03/29	4	40.40	0	0.00	40.10	4	112	3.57%
2019/03/27	4	39.10	0	0.00	39.10	4	104	3.84%
2019/03/26	1	39.20	0	0.00	39.35	1	103	0.97%
2019/03/21	4	38.70	0	0.00	39.30	4	95	4.19%
2019/03/14	3	37.95	0	0.00	38.15	3	76	3.90%
2019/03/13	4	37.68	0	0.00	37.70	4	74	5.34%
2019/03/12	6	37.55	0	0.00	37.55	6	77	7.70%
2018/05/29	0	0.00	1	34.30	34.80	-1	240	-0.42%
2018/05/28	1	33.05	0	0.00	33.30	1	239	0.42%
2018/03/27	18	37.69	0	0.00	37.80	18	284	6.33%
2018/03/26	0	0.00	16	37.22	37.15	-16	284	-5.63%
2018/03/21	5	38.50	78	38.80	38.80	-73	273	-26.74%
2018/03/13	1	42.80	0	0.00	41.95	1	240	0.42%
2018/01/05	0	0.00	1	42.60	42.70	-1	573	-0.17%