智易 (3596)-兆豐-城中券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
199.5
漲跌
▲3.0
漲幅
+1.53%
成交量
2,597張
產業
上市通信網路類股
887人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	185.50	1	190.00	190.50	0	1,846	0.00%
2025/04/07	0	0.00	1	203.50	203.50	-1	1,814	-0.06%
2025/04/01	1	216.50	1	221.50	226.00	0	1,814	0.00%
2025/03/31	2	224.00	2	222.75	225.00	0	1,789	0.00%
2025/03/28	2	231.25	2	234.25	229.00	0	1,774	0.00%
2025/03/27	1	232.50	1	233.50	233.50	0	1,747	0.00%
2025/03/26	0	0.00	1	232.00	225.00	-1	1,706	-0.06%
2025/03/25	1	226.00	0	0.00	227.50	1	1,724	0.06%
2025/03/24	0	0.00	1	221.50	219.50	-1	1,716	-0.06%
2025/03/20	1	222.00	0	0.00	222.00	1	1,693	0.06%
2025/03/12	0	0.00	1	206.00	208.50	-1	1,594	-0.06%
2025/03/11	1	205.00	0	0.00	206.00	1	1,573	0.06%
2025/03/07	1	212.50	2	210.25	210.50	-1	1,564	-0.06%
2025/03/06	0	0.00	1	208.00	212.00	-1	1,586	-0.06%
2025/03/05	1	206.50	1	205.00	209.00	0	1,572	0.00%
2025/03/04	2	202.50	4	201.63	206.00	-2	1,543	-0.13%
2025/03/03	3	197.00	6.5	197.04	198.00	-3.5	1,473	-0.24%
2025/02/27	0	0.00	1	191.00	189.00	-1	1,434	-0.07%
2025/02/26	1.5	185.83	0	0.00	185.50	1.5	1,440	0.10%
2025/02/18	2	189.00	0	0.00	190.00	2	1,552	0.13%
2025/02/17	0	0.00	1	191.50	191.50	-1	1,559	-0.06%
2025/02/14	3	191.17	0	0.00	190.00	3	1,576	0.19%
2025/02/13	2	192.50	1	194.00	195.50	1	1,591	0.06%
2025/02/12	0	0.00	4	192.38	194.00	-4	1,597	-0.25%
2025/02/10	4	189.13	0	0.00	188.00	4	1,671	0.24%
2025/02/07	1	194.50	2	196.25	196.00	-1	1,718	-0.06%
2025/02/06	2	195.25	1	200.00	197.00	1	1,733	0.06%
2025/02/05	6	195.33	12	195.42	197.00	-6	1,725	-0.35%
2025/02/04	2	186.50	3	187.83	190.00	-1	1,720	-0.06%
2025/02/03	1	185.00	4	184.13	185.00	-3	1,700	-0.18%
2025/01/22	1	177.00	2	179.25	179.50	-1	1,690	-0.06%
2025/01/21	1	177.50	0	0.00	175.50	1	1,685	0.06%
2025/01/17	1	179.50	2	180.00	178.00	-1	1,710	-0.06%
2025/01/16	1	181.00	1	180.00	179.50	0	1,687	0.00%
2025/01/14	1	172.00	1	175.50	175.50	0	1,671	0.00%
2025/01/13	1	174.00	0.1	172.00	172.00	0.9	1,658	0.05%
2025/01/10	4	170.75	4	173.75	177.00	0	1,667	0.00%
2025/01/09	7	184.36	1	187.50	169.00	6	1,670	0.36%
2025/01/08	1	180.50	4	183.25	183.50	-3	1,576	-0.19%
2025/01/07	0	0.00	2	182.25	181.50	-2	1,553	-0.13%
2025/01/06	1	172.00	1	178.00	177.00	0	1,517	0.00%
2025/01/03	1	175.00	0	0.00	174.00	1	1,509	0.07%
2025/01/02	0	0.00	1	180.00	177.00	-1	1,499	-0.07%
2024/12/30	1	179.00	0	0.00	178.00	1	1,497	0.07%
2024/12/27	1	179.00	1	179.00	176.50	0	1,496	0.00%
2024/12/26	0	0.00	2	180.00	179.50	-2	1,491	-0.13%
2024/12/24	2	175.75	0.2	176.00	173.50	1.9	1,488	0.12%
2024/12/23	2	177.75	6	178.83	177.00	-4	1,482	-0.27%
2024/12/20	2.2	177.63	1.1	180.02	176.50	1.1	1,478	0.07%
2024/12/19	1.1	178.90	2	176.75	176.00	-1	1,460	-0.07%
2024/12/18	1	171.00	3	173.00	173.00	-2	1,430	-0.14%
2024/12/17	2	167.50	3	166.83	167.50	-1	1,424	-0.07%
2024/12/11	1	170.50	0	0.00	171.00	1	1,404	0.07%
2024/12/10	2	172.50	2	172.50	174.00	0	1,403	0.00%
2024/12/09	2	170.50	1	169.50	169.50	1	1,396	0.07%
2024/12/05	1	174.00	0	0.00	175.00	1	1,373	0.07%
2024/12/04	1	174.00	1	174.00	174.50	0	1,367	0.00%
2024/12/03	3	173.00	2	176.00	171.00	1	1,352	0.07%
2024/12/02	3	170.83	3	174.33	174.00	0	1,327	0.00%
2024/11/29	2	164.50	0	0.00	165.50	2	1,274	0.16%
2024/11/28	1	165.50	0	0.00	164.50	1	1,249	0.08%
2024/11/25	0	0.00	0.7	171.50	173.00	-0.7	1,219	-0.05%
2024/11/20	1	167.00	0	0.00	164.00	1	1,181	0.08%
2024/11/18	2	169.50	0	0.00	167.50	2	1,130	0.18%
2024/11/15	2	177.00	0	0.00	177.00	2	1,113	0.18%
2024/11/14	1	181.00	0	0.00	182.00	1	1,097	0.09%
2024/11/13	0	0.00	0.1	180.50	181.50	-0.1	1,091	-0.01%
2024/11/12	1.1	179.36	2	179.25	180.50	-0.9	1,075	-0.08%
2024/11/11	0	0.00	2	180.25	180.00	-2	1,058	-0.19%
2024/11/08	2	178.00	0	0.00	177.00	2	1,040	0.19%
2024/11/07	7	179.43	3.6	178.80	178.50	3.5	1,020	0.34%
2024/11/06	2.1	168.71	4	169.00	172.50	-2	951	-0.20%
2024/11/05	4.1	162.38	4	162.50	162.50	0.1	883	0.01%
2024/11/04	0.1	161.50	0.1	160.50	158.50	0	892	0.00%
2024/11/01	1.1	158.50	3.1	159.97	161.50	-2	916	-0.22%
2024/10/29	0	0.00	1	154.00	158.00	-1	888	-0.11%
2024/10/28	0.1	158.00	0	0.00	156.00	0.1	887	0.01%
2024/10/24	0	0.00	0.1	159.00	155.00	-0.1	915	-0.01%
2024/10/22	1	157.50	2	157.50	158.00	-1	899	-0.11%
2024/10/18	0.1	155.00	0	0.00	154.50	0.1	922	0.01%
2024/10/17	1.6	155.38	0	0.00	156.00	1.6	941	0.17%
2024/10/16	0	0.00	1	154.00	154.50	-1	936	-0.11%
2024/10/14	0	0.00	1	150.00	151.00	-1	1,109	-0.09%
2024/10/09	0	0.00	1	152.50	147.00	-1	1,156	-0.09%
2024/10/07	0	0.00	1	151.00	151.00	-1	1,190	-0.08%
2024/10/04	0	0.00	1	146.50	146.50	-1	1,206	-0.08%
2024/09/30	1	144.00	0	0.00	142.00	1	1,228	0.08%
2024/09/27	1	144.50	0	0.00	144.50	1	1,254	0.08%
2024/09/23	0	0.00	1	150.00	150.00	-1	1,265	-0.08%
2024/09/20	0	0.00	0.2	146.00	145.00	-0.2	1,256	-0.02%
2024/09/19	0	0.00	1	145.50	144.50	-1	1,260	-0.08%
2024/09/06	0.2	136.50	0	0.00	138.50	0.2	1,359	0.01%
2024/09/04	2	139.50	0	0.00	138.50	2	1,384	0.14%
2024/09/03	0	0.00	0.1	145.50	145.50	-0.1	1,398	-0.01%
2024/08/27	0	0.00	1	146.00	147.00	-1	1,594	-0.06%
2024/08/21	0	0.00	1	148.50	147.50	-1	1,685	-0.06%
2024/08/20	1	147.00	1	148.50	146.50	0	1,727	0.00%
2024/08/19	0	0.00	1	147.50	147.00	-1	1,820	-0.05%
2024/08/09	0	0.00	1	140.00	140.50	-1	2,151	-0.05%
2024/08/08	0	0.00	1	136.00	136.00	-1	2,179	-0.05%
2024/08/06	1.2	129.93	0	0.00	131.00	1.2	2,207	0.06%
2024/08/01	0	0.00	0.2	148.50	149.00	-0.2	2,315	-0.01%
2024/07/29	0	0.00	1	147.50	147.00	-1	2,350	-0.04%
2024/07/22	0.3	141.00	0	0.00	140.50	0.3	2,344	0.01%
2024/07/19	1	147.50	1	148.50	147.00	0	2,320	0.00%
2024/07/18	0.1	148.50	0	0.00	147.50	0.1	2,310	0.00%
2024/07/16	1	149.00	0	0.00	149.00	1	2,290	0.04%
2024/07/15	4	146.75	0	0.00	144.00	4	2,267	0.18%
2024/06/25	0	0.00	1	161.50	161.50	-1	2,183	-0.05%
2024/06/20	1	162.50	0	0.00	162.50	1	2,258	0.04%
2024/06/18	0.1	165.00	0	0.00	164.00	0.1	2,319	0.00%
2024/05/23	0	0.00	0.1	166.00	162.50	-0.1	2,605	0.00%
2024/05/21	1	160.00	2.1	161.27	162.00	-1.1	2,602	-0.04%
2024/05/20	0.1	160.50	1	160.50	157.50	-1	2,529	-0.04%
2024/05/17	1	156.50	0	0.00	156.50	1	2,439	0.04%
2024/05/13	0.1	158.00	0	0.00	157.00	0.1	2,357	0.00%
2024/05/09	0.2	159.50	0	0.00	157.00	0.2	2,323	0.01%
2024/05/08	0.3	158.50	0	0.00	160.50	0.3	2,278	0.01%
2024/05/07	3	162.00	2	161.50	161.00	1	2,231	0.04%
2024/05/03	1	171.00	0	0.00	171.00	1	2,137	0.05%
2024/04/26	0.5	172.50	0	0.00	171.50	0.5	2,102	0.02%
2024/04/15	0	0.00	1	183.50	182.00	-1	2,120	-0.05%
2024/04/12	1	185.50	0	0.00	184.50	1	2,115	0.05%