• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    320.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.90%
  • 成交量
    1,185張
  • 產業
    上市 其他電子類股

  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211321.501313.50320.0009970.00%
2024/11/201308.001309.50308.0009880.00%
2024/11/1900.007299.79303.50-7991-0.71%
2024/11/141316.0000.00314.0011,0230.10%
2024/11/131323.003321.50319.00-21,018-0.20%
2024/11/121315.503319.00315.50-21,007-0.20%
2024/11/111318.501310.50317.5001,0170.00%
2024/11/081308.502320.50305.50-11,015-0.10%
2024/11/0600.001315.00313.00-11,033-0.10%
2024/11/042314.250.1313.00311.501.91,0510.18%
2024/11/011313.502312.25313.50-11,057-0.09%
2024/10/301308.501310.50310.0001,0540.00%
2024/10/281312.5000.00312.5011,0560.09%
2024/10/2400.000303.50304.5001,0580.00%
2024/10/182298.501298.50298.0011,0640.09%
2024/10/161294.5000.00294.5011,0720.09%
2024/10/1500.001302.00298.50-11,070-0.09%
2024/10/111298.001306.00295.0001,0720.00%
2024/10/094300.274300.38301.0001,0650.00%
2024/10/081316.001315.50318.5001,0360.00%
2024/10/071314.002311.50314.00-11,051-0.10%
2024/10/041318.501313.00309.5001,0510.00%
2024/10/0100.001327.00328.50-11,078-0.09%
2024/09/301319.5000.00319.0011,0810.09%
2024/09/251335.001337.50337.0001,1170.00%
2024/09/241339.0000.00336.0011,1200.09%
2024/09/231335.002334.50339.00-11,155-0.09%
2024/09/202329.751336.00326.0011,1460.09%
2024/09/191333.001331.50334.0001,1340.00%
2024/09/184328.251326.50325.0031,1400.26%
2024/09/163326.332326.00338.0011,1470.09%
2024/09/132320.502323.00324.5001,1320.00%
2024/09/123317.502319.00316.5011,1220.09%
2024/09/111312.302310.00312.00-11,106-0.09%
2024/09/102309.001309.00306.5011,1140.09%
2024/09/092306.004305.63317.00-21,137-0.18%
2024/09/063311.333312.67309.5001,1190.00%
2024/09/056305.084305.75304.5021,0750.19%
2024/09/041.1300.131306.50300.000.11,0580.01%
2024/09/037322.577315.29320.5001,0340.00%
2024/09/024300.002294.25307.5029800.20%
2024/08/301281.501285.00284.0009480.00%
2024/08/281280.5000.00280.5019630.10%
2024/08/2700.002279.00280.50-2979-0.20%
2024/08/261276.5000.00275.0019790.10%
2024/08/230.1274.5000.00275.500.19840.01%
2024/08/211283.0000.00278.5011,0140.10%
2024/08/201282.5000.00282.5011,0200.10%
2024/08/191269.001270.50269.5001,0020.00%
2024/08/141273.0000.00270.0011,0360.10%
2024/08/1300.002272.75272.50-21,054-0.19%
2024/08/124266.751270.50265.5031,1060.27%
2024/08/096267.751273.00264.0051,1480.44%
2024/08/087254.4300.00260.5071,1340.62%
2024/08/0700.002248.00250.50-21,163-0.17%
2024/08/062229.5000.00230.0021,1730.17%
2024/08/0500.001232.50226.50-11,187-0.08%
2024/08/0200.008254.50251.50-81,234-0.65%
2024/07/3100.001254.50253.50-11,346-0.07%
2024/07/301252.0000.00257.0011,4200.07%
2024/07/2900.001251.00249.00-11,446-0.07%
2024/07/261.1253.681252.50253.000.11,4510.01%
2024/07/231257.0000.00261.5011,4680.07%
2024/07/1900.0021270.90269.00-211,561-1.35%
2024/07/181270.501269.50269.5001,6190.00%
2024/07/1600.006277.50276.00-61,669-0.36%
2024/07/0500.001290.50292.50-11,805-0.06%
2024/07/031308.001309.00297.5001,7890.00%
2024/07/021297.0000.00300.0011,7620.06%
2024/06/2700.000307.00295.5001,8340.00%
2024/06/261291.0000.00288.5011,8440.05%
2024/06/2500.001275.50283.00-11,869-0.05%
2024/06/201292.0014289.11290.50-131,933-0.67%
2024/06/141282.501291.49285.5001,9440.00%
2024/06/131274.5000.00272.5011,9090.05%
2024/05/316275.8300.00275.0061,9740.30%
2024/05/2700.000.1290.83288.50-0.11,934-0.01%
2024/05/230.1283.5000.00282.500.11,9130.00%
2024/05/220.1289.2500.00287.500.11,9060.00%
2024/05/170.1272.000.1282.00280.5001,8870.00%
2024/05/1610.1275.626279.17273.004.11,9070.21%
2024/05/1510285.9910.1287.60285.50-0.11,8660.00%
2024/05/132.1275.781273.50271.501.11,8130.06%
2024/05/1000.001264.00266.50-11,773-0.06%
2024/05/083274.334272.00262.50-11,732-0.06%
2024/05/072278.062282.25272.0001,6760.00%
2024/05/0616285.061284.00285.00151,6450.91%
2024/05/0300.0030281.23294.50-301,557-1.93%
2024/05/0200.002.2266.23268.00-2.21,480-0.15%
2024/04/302262.5000.00262.0021,4480.14%
2024/04/2900.002264.50263.00-21,439-0.14%
2024/04/2624.2260.121.1265.05258.0023.21,4221.63%
2024/04/2514.1263.205.1260.16259.5091,3830.65%
2024/04/249256.836.1252.71259.5031,3170.22%
2024/04/222244.502242.00240.5001,2440.00%
2024/04/170.1250.5000.00243.500.11,1560.00%
2024/04/1600.0010236.40241.00-101,122-0.89%
2024/04/1200.000.1246.00251.50-0.11,080-0.01%
2024/04/106.1234.433235.83231.503.11,0230.30%
2024/04/031245.003248.67243.00-2963-0.21%
2024/04/023254.6700.00252.0039370.32%
2024/04/0100.001246.00250.50-1901-0.11%
2024/03/293247.671.1247.64243.001.98590.22%
2024/03/281.1241.521241.50238.500.18110.01%
2024/03/273.1235.7500.00232.003.17900.39%
2024/03/268230.880.2233.00233.007.97511.04%
2024/03/251225.5000.00229.5016980.14%
2024/03/210.1224.0000.00222.500.16690.01%
2024/03/188219.008218.25216.0006400.00%
2024/03/1500.004218.88219.50-4637-0.63%
2024/03/144217.504220.00219.0006290.00%
2024/03/124218.004220.00216.5006190.00%
2024/03/114218.004.2219.10217.00-0.2604-0.02%
2024/03/080.2213.8345212.83210.50-44.9586-7.66%
2024/03/0600.000.1206.50206.00-0.1575-0.01%
2024/03/0445.1208.7600.00208.5045.16187.29%
2024/02/1900.007211.71212.50-7733-0.95%
2024/02/160.1196.000.2198.33202.50-0.1738-0.01%
2024/02/0100.000.2190.69192.00-0.2839-0.02%
2024/01/300.1193.0000.00189.500.18970.01%
2024/01/290.1190.0000.00190.000.19160.01%
2024/01/241189.5000.00189.0019540.10%
2024/01/2300.000.1191.00189.00-0.1977-0.01%
2024/01/220.1188.5000.00188.000.19820.01%
2024/01/190.1187.7500.00186.000.19870.01%
2024/01/091195.5000.00193.5011,1810.08%
2024/01/040.2197.5000.00197.000.21,3180.02%
2023/12/251202.5000.00202.0011,6740.06%
2023/12/220202.5000.00205.0001,7120.00%
2023/12/121199.5000.00197.5012,3280.04%
2023/12/0800.001203.00203.50-12,409-0.04%
2023/12/071209.0000.00212.0012,4080.04%
2023/12/0500.002206.00207.00-22,545-0.08%
2023/12/042215.0000.00212.5022,6230.08%
2023/11/301.1224.121226.50223.000.12,8080.00%
2023/11/2700.003218.50217.50-32,834-0.11%
2023/11/220.1222.502.1225.98227.00-23,004-0.07%
2023/11/151.1221.952221.05219.00-13,120-0.03%
2023/11/103215.333215.83211.0003,1850.00%
2023/11/095224.405227.20219.5003,2100.00%
2023/11/084213.008215.02221.00-43,195-0.13%
2023/11/070.1199.000.1202.50201.0003,2130.00%
2023/11/031199.501200.50197.0003,2540.00%
2023/11/020202.5000.00200.0003,2460.00%
2023/10/242209.502.1211.04212.00-0.13,2740.00%
2023/10/231209.542210.25208.50-13,274-0.03%
2023/10/203207.501205.50205.5023,2620.06%
2023/10/191210.5000.00212.0013,2540.03%
2023/10/181225.5000.00220.5013,2140.03%
2023/10/176237.831234.00232.0053,1870.16%
2023/10/164248.505.1248.71237.50-1.13,168-0.03%
2023/10/138251.133256.50250.5053,1740.16%
2023/10/129.1251.437.1252.65253.5023,1620.06%
2023/10/117.1269.4111270.95264.50-43,180-0.12%
2023/10/064289.7523286.83289.00-193,159-0.60%
2023/10/055287.904.1289.13289.000.93,1440.03%
2023/10/0426.1284.636283.42282.0020.13,1370.64%
2023/10/035285.906286.08284.00-13,113-0.03%
2023/10/021.1286.552.1290.67293.00-13,049-0.03%
2023/09/283.1291.963.1292.15290.5003,0240.00%
2023/09/274.1284.414285.14289.5002,9920.00%
2023/09/263283.032289.00286.0012,9710.03%
2023/09/251275.506.1273.74281.00-5.12,921-0.17%
2023/09/228259.494259.75266.0042,8750.14%
2023/09/2116278.8630270.02260.50-142,850-0.49%
2023/09/2025.5286.5124288.50289.001.52,7780.05%
2023/09/1922285.9525.1287.92284.50-32,720-0.11%
2023/09/1829.1274.3713266.86273.00162,6190.61%
2023/09/150271.504.1270.15272.00-4.12,540-0.16%
2023/09/1414.1259.1523.2257.59260.50-9.12,444-0.37%
2023/09/134248.514244.75245.0002,3940.00%
2023/09/1222246.982245.00246.50202,3990.83%
2023/09/112.1247.303249.00245.00-12,424-0.04%
2023/09/083256.833255.17249.0002,4890.00%
2023/09/075.1246.182.1246.67252.0032,4050.12%
2023/09/069.1269.418274.47259.001.12,3500.05%
2023/09/051252.371.1247.26253.5002,2990.00%
2023/09/042234.251239.00244.0012,3280.04%
2023/08/310.1238.001235.50235.50-12,327-0.04%
2023/08/302247.001.1246.00241.5012,3580.04%
2023/08/294.1236.835240.60246.00-12,319-0.04%
2023/08/241226.0000.00226.5012,2320.04%
2023/08/227241.647239.29237.5002,2320.00%
2023/08/1800.001235.00228.50-12,264-0.04%
2023/08/172234.751231.00237.5012,2220.04%
2023/08/1600.001223.50226.00-12,202-0.05%
2023/08/151251.504240.25252.00-32,186-0.14%
2023/08/141252.001250.50238.5002,2310.00%
2023/08/114245.384243.50241.0002,2730.00%
2023/08/1000.009250.78224.00-92,291-0.39%
2023/08/0910248.001248.00248.5092,2560.40%
2023/07/311250.001252.50237.5002,2640.00%
2023/07/261230.001229.50229.0002,1900.00%
2023/07/2100.001222.50221.00-12,154-0.05%
2023/07/182206.251208.00205.0012,1290.05%
2023/07/179240.171229.50226.5082,0920.38%
2023/07/1200.0030211.67214.00-301,965-1.53%
2023/07/1125209.506210.50209.50191,9620.97%
2023/07/0700.0019208.53212.50-191,966-0.97%
2023/06/3000.001218.50223.50-11,899-0.05%
2023/06/291219.5000.00219.5011,9020.05%
2023/06/2700.001211.50208.00-11,893-0.05%
2023/06/211222.002218.00218.00-11,877-0.05%
2023/06/201217.502215.00215.00-11,862-0.05%
2023/06/192220.505218.50214.00-31,856-0.16%
2023/06/1520223.431223.50223.00191,8121.05%
2023/06/1419243.0518245.44227.0011,7720.06%
2023/06/131236.0000.00238.0011,6740.06%
2023/06/123212.002212.00216.5011,6540.06%
2023/06/092224.001222.50221.0011,6240.06%
2023/06/087210.072214.25209.5051,5480.32%
2023/06/062193.752190.00192.0001,5170.00%
2023/06/0518198.365200.90199.50131,4920.87%
2023/06/021196.0000.00191.5011,4640.07%
2023/06/0100.001193.00186.50-11,436-0.07%
2023/05/311192.5000.00189.5011,4130.07%
2023/05/3000.003190.67189.50-31,441-0.21%
2023/05/243199.503200.50198.0001,3630.00%
2023/05/182173.0000.00174.0021,3950.14%
2023/05/174163.133158.00165.0011,3360.07%
2023/04/1300.001133.50134.00-11,148-0.09%
2023/04/1200.003132.00135.50-31,129-0.27%
2023/04/072124.502124.00124.5001,0880.00%
2023/03/2200.001115.50115.50-1993-0.10%
2023/03/0911115.9110114.00113.5011,1260.09%
2023/03/089127.5022127.11126.00-131,078-1.21%
2023/03/0736132.0121130.02128.00151,0731.40%
2023/03/031129.0000.00128.0011,0480.10%
2023/03/0200.003131.50131.50-31,030-0.29%
2023/02/204127.631130.00127.0039050.33%
2023/02/1600.003118.50119.50-3787-0.38%
2023/02/133116.002115.00116.0017930.13%
2023/02/102110.2500.00110.5027420.27%
2022/12/0700.005108.00107.00-5638-0.78%
2022/12/0600.0010114.50113.50-10618-1.62%
2022/12/021119.001116.50118.0006070.00%
2022/12/016116.921116.00116.0055570.90%
2022/11/225110.5000.00110.5056290.79%
2022/11/215111.5000.00110.0056330.79%
2022/11/1000.001111.00112.00-1602-0.17%
2022/11/091109.5000.00112.0015680.18%
2022/09/081108.501109.50105.5004140.00%
2022/09/021110.001107.00104.0003440.00%
2022/09/0100.001106.50106.00-1314-0.32%
2022/08/314107.504106.38109.0002890.00%
2022/08/30199.8000.00104.0012350.42%
2022/08/25198.70199.30100.5001970.00%
2022/05/2500.001071.0071.50-1079-12.53%
2021/12/1000.00169.0069.50-137-2.69%
2021/10/19174.5000.0074.401372.64%
2021/07/0900.00180.1080.00-190-1.11%
2021/04/13188.8000.0088.101861.16%
2021/03/2500.00186.4086.10-190-1.11%
2021/03/24186.5000.0086.601891.12%
2021/03/0200.00182.9082.60-196-1.03%
2021/01/0600.00186.8086.40-196-1.04%
2020/12/1700.00285.6585.60-275-2.65%
2020/12/03184.00183.9084.300630.00%
2020/11/23183.5000.0083.401601.66%
2020/09/0800.00176.3076.10-1180-0.55%
2020/09/0300.00176.2076.00-1190-0.53%
2020/08/241076.2000.0076.50102364.22%
2020/08/1800.00277.9077.60-2235-0.85%
2020/07/3100.00181.3081.10-1246-0.41%
2020/05/2800.00283.0582.50-2301-0.66%
2020/05/15179.7000.0079.6013030.33%
2020/04/2700.00779.3080.00-7315-2.22%
2020/04/1700.00182.5080.80-1321-0.31%
2020/04/10578.4000.0078.4053121.60%
2020/04/09279.2000.0078.4023140.64%
2020/04/07277.2000.0077.4023130.64%
2020/03/31473.5000.0073.1043081.30%
2020/03/30271.2000.0074.0023050.65%
2020/03/26175.0000.0075.2012900.34%
2020/03/25377.13378.0376.0002820.00%
2020/03/13180.4000.0083.0012380.42%
2019/11/211117.001118.50118.5003170.00%
2019/11/151112.501114.00112.0002320.00%
2019/11/1400.003103.00111.00-3194-1.54%
2019/09/1600.00292.6092.60-2114-1.75%
2019/07/1600.00697.4097.90-6204-2.93%
2019/06/1100.00192.0090.70-1187-0.53%
2019/05/27189.0000.0089.6011850.54%
2019/05/23195.00192.0092.0001800.00%
2019/05/21193.30194.3094.3001750.00%
2019/05/20193.30195.0094.5001740.00%
2019/05/17393.80193.5093.8021721.16%
2019/05/16196.3000.0093.7011670.60%
2019/05/15397.0000.0097.1031611.86%
2019/05/131100.503100.0099.50-2141-1.42%
2019/05/10294.80294.9094.4001110.00%
2019/04/22296.0000.0094.802653.06%
2019/04/19189.00190.9090.700540.00%
2019/03/2600.00185.6084.50-137-2.70%
2019/03/19281.7000.0082.102306.49%
2019/03/12181.7000.0082.301303.27%
2019/03/07182.5000.0082.401303.30%
2018/09/0300.00285.9085.90-239-5.03%
2018/05/2300.00190.7090.70-150-1.98%
2018/05/10188.2000.0088.801561.76%
2018/03/3100.00192.2092.60-169-1.44%
2018/03/1200.000.296.2095.70-0.275-0.26%
2018/03/09195.7000.0095.601781.28%
2018/02/0600.00293.9592.00-2116-1.71%
2018/01/233100.0000.00100.0031711.75%
2018/01/182100.5000.0099.9021821.10%
2018/01/1100.00298.7099.00-2192-1.04%
下殺取量該加碼還是逃? 關鍵在你必須要有錢：碩天、技嘉、創意、智原、美時、保瑞Anue鉅亨－2024/09/04
...詳全文
碩天 上半年估賺一股本UDN聯合新聞網－2024/07/19
UPS品牌廠碩天（3617）第2季營收32.66億元創新高，季增27.3%，年增6%，法人看好，碩天上季毛利率維持逾50......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
碩天 相關文章