西勝 (3625)-兆豐-城中券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	16.84	16.95	-4	528	-0.76%
2024/11/20	0	0.00	21	15.80	15.75	-21	439	-4.78%
2024/11/18	1	14.70	0	0.00	14.15	1	266	0.38%
2024/11/15	0	0.00	13	14.40	14.40	-13	223	-5.81%
2024/09/19	3	12.20	0	0.00	12.30	3	266	1.13%
2024/09/04	4	12.10	0	0.00	12.05	4	288	1.39%
2024/07/30	6	13.30	0	0.00	13.50	6	325	1.84%
2024/07/04	6	12.80	0	0.00	12.80	6	190	3.15%
2024/06/20	0	12.30	0	0.00	12.15	0	184	0.00%
2024/04/25	2	13.05	0	0.00	13.10	2	183	1.09%
2024/03/29	2	13.90	0	0.00	13.95	2	175	1.14%
2024/03/27	4	13.80	0	0.00	13.80	4	179	2.22%
2024/03/15	3	14.00	0	0.00	14.00	3	180	1.66%
2024/03/11	2	14.15	0	0.00	14.25	2	185	1.08%
2024/03/05	3	15.00	0	0.00	15.00	3	201	1.49%
2024/03/04	2	15.20	0	0.00	15.25	2	197	1.01%
2024/03/01	1	15.00	0	0.00	15.00	1	199	0.50%
2024/02/29	5	15.55	0	0.00	15.60	5	196	2.55%
2024/02/27	6	15.60	0	0.00	15.65	6	197	3.04%
2024/02/26	6	15.55	0	0.00	15.55	6	196	3.05%
2024/02/05	0	0.00	1	15.00	15.00	-1	195	-0.51%
2023/09/21	0	16.45	0	0.00	16.10	0	380	0.00%
2023/09/08	0	0.00	1	16.85	16.75	-1	397	-0.25%
2023/09/06	1	16.70	0	0.00	17.20	1	377	0.26%
2023/08/31	0	0.00	1	14.15	14.10	-1	381	-0.26%
2023/08/29	1	14.35	0	0.00	14.15	1	502	0.20%
2023/05/30	0	0.00	1	16.65	16.75	-1	500	-0.20%
2023/05/29	0	0.00	20	16.80	17.35	-20	438	-4.56%
2023/05/26	20	15.80	0	0.00	15.80	20	399	5.01%
2023/05/16	0	0.00	1	14.40	14.35	-1	352	-0.28%
2023/04/25	1	14.25	0	0.00	13.85	1	381	0.26%
2022/11/04	1	14.90	0	0.00	14.80	1	310	0.32%
2022/09/30	0	0.00	2	15.05	15.25	-2	582	-0.34%
2022/08/10	1	17.50	0	0.00	17.60	1	637	0.16%
2022/05/26	0	0.00	1	20.00	19.50	-1	335	-0.30%
2022/05/18	1	18.90	0	0.00	18.40	1	317	0.31%
2022/04/07	0	0.00	1	21.60	20.80	-1	453	-0.22%
2022/02/15	0	0.00	1	23.15	23.00	-1	1,350	-0.07%
2021/12/16	0	0.00	3	27.20	26.95	-3	1,308	-0.23%
2021/11/29	5	26.50	0	0.00	26.60	5	1,063	0.47%
2021/11/26	10	25.00	0	0.00	25.35	10	982	1.02%
2021/11/24	0	0.00	21	24.68	25.05	-21	795	-2.64%
2021/11/17	0	0.00	1	22.75	22.75	-1	678	-0.15%
2021/11/02	20	23.68	20	22.75	22.75	0	806	0.00%
2021/10/29	11	23.95	0	0.00	23.90	11	806	1.36%
2021/10/28	0	0.00	41	23.52	23.25	-41	791	-5.18%
2021/10/27	10	23.00	0	0.00	23.00	10	787	1.27%
2021/10/26	1	22.40	0	0.00	23.25	1	776	0.13%
2021/10/20	40	21.39	0	0.00	21.45	40	807	4.96%
2021/08/20	0	0.00	2	23.50	23.75	-2	2,720	-0.07%
2021/08/06	10	29.00	1	28.90	28.25	9	2,613	0.34%
2021/08/05	0	0.00	2	28.40	28.00	-2	2,601	-0.08%
2021/08/02	1	27.95	0	0.00	27.95	1	2,605	0.04%
2021/07/29	0	0.00	9	28.05	28.20	-9	2,605	-0.35%
2021/07/27	22	28.80	11	27.25	27.25	11	2,623	0.42%
2021/07/26	0	0.00	10	29.35	29.20	-10	2,607	-0.38%
2021/07/23	0	0.00	8	28.74	28.25	-8	2,608	-0.31%
2021/07/22	22	30.10	17	29.40	29.40	5	2,571	0.19%
2021/07/21	20	29.90	31	30.58	29.65	-11	2,550	-0.43%
2021/07/20	10	29.60	10	30.85	29.70	0	2,509	0.00%
2021/07/15	3	28.13	0	0.00	28.10	3	2,391	0.13%
2021/07/14	20	29.10	20	27.85	27.85	0	2,382	0.00%
2021/07/13	45	30.95	33	30.77	29.90	12	2,347	0.51%
2021/07/12	42	30.06	55	30.63	31.20	-13	2,112	-0.62%
2021/07/09	10	28.75	7	28.94	28.40	3	1,919	0.16%
2021/07/08	20	28.90	31	28.93	28.90	-11	1,941	-0.57%
2021/07/07	0	0.00	2	29.00	28.30	-2	1,965	-0.10%
2021/07/06	3	28.50	0	0.00	27.85	3	2,151	0.14%
2021/07/05	22	27.73	21	28.42	29.65	1	2,346	0.04%
2021/06/28	0	0.00	5	25.76	25.60	-5	2,010	-0.25%
2021/06/25	0	0.00	1	24.50	24.40	-1	1,935	-0.05%
2021/05/03	5	23.95	0	0.00	23.30	5	3,004	0.17%
2021/04/29	2	24.90	0	0.00	25.00	2	3,110	0.06%
2021/04/23	1	25.60	0	0.00	25.60	1	3,129	0.03%
2021/04/22	0	0.00	5	25.45	24.80	-5	3,144	-0.16%
2021/04/20	4	25.88	0	0.00	25.85	4	3,243	0.12%
2021/04/19	2	26.10	0	0.00	26.10	2	3,260	0.06%
2021/04/16	0	0.00	3	27.10	27.15	-3	3,321	-0.09%
2021/04/14	2	25.38	0	0.00	25.40	2	3,310	0.06%
2021/04/13	12	27.28	76	27.61	26.30	-64	3,256	-1.97%
2021/04/12	36	30.08	30	28.88	28.55	6	3,164	0.19%
2021/04/09	2	28.65	9	27.47	28.75	-7	2,902	-0.24%
2021/04/08	74	26.43	25	26.30	26.15	49	2,584	1.90%
2021/04/07	25	24.60	0	0.00	24.70	25	2,510	1.00%
2021/03/22	6	24.70	0	0.00	24.60	6	2,343	0.26%
2021/03/19	0	25.45	0	0.00	25.90	0	2,278	0.00%
2021/03/18	0	0.00	1	25.35	25.35	-1	2,223	-0.04%
2021/03/17	0	0.00	2	24.90	24.40	-2	2,150	-0.09%
2021/03/12	2	23.20	0	0.00	23.05	2	1,984	0.10%
2021/03/04	0	0.00	1	23.10	23.10	-1	2,073	-0.05%
2021/03/02	10	24.13	0	0.00	22.85	10	2,254	0.44%
2021/02/26	2	23.50	0	0.00	23.75	2	2,229	0.09%
2021/02/25	0	0.00	2	24.23	23.45	-2	2,217	-0.09%
2021/02/24	0	0.00	1	22.90	22.90	-1	2,187	-0.05%
2021/02/23	0	0.00	1	22.95	22.95	-1	2,160	-0.05%
2021/02/22	2	22.55	0	0.00	22.55	2	2,126	0.09%
2021/02/17	0	0.00	2	21.05	21.30	-2	2,049	-0.10%
2021/02/04	2	20.40	2	20.55	20.55	0	2,017	0.00%
2021/02/03	2	20.60	0	0.00	20.40	2	2,007	0.10%
2021/01/29	0	0.00	4	21.80	21.80	-4	1,925	-0.21%
2021/01/28	0	0.00	3	22.68	22.65	-3	1,872	-0.16%
2021/01/27	3	24.00	7	22.61	22.30	-4	1,816	-0.22%
2021/01/26	1	23.10	1.3	23.47	23.45	-0.3	1,641	-0.02%
2021/01/22	1.3	21.62	0	0.00	21.80	1.3	1,325	0.10%
2021/01/14	0	0.00	5	21.75	21.75	-5	1,067	-0.47%
2021/01/13	1	21.50	2	21.55	21.60	-1	987	-0.10%
2021/01/08	0	0.00	2	20.10	20.10	-2	795	-0.25%
2020/12/21	2	17.08	0	0.00	16.80	2	668	0.30%
2020/12/15	0	0.00	2	17.50	17.50	-2	651	-0.31%
2020/12/14	2	16.70	0	0.00	16.70	2	638	0.31%
2020/12/04	1	17.70	0	0.00	17.60	1	597	0.17%
2020/12/01	2.8	17.77	0	0.00	17.55	2.8	555	0.51%
2020/11/30	10	18.55	10	18.75	18.25	0	531	0.00%
2020/11/27	0	0.00	6	19.00	19.00	-6	475	-1.26%
2020/11/26	0	0.00	0.1	17.30	17.30	-0.1	297	-0.03%
2020/11/24	0	0.00	4	16.20	15.60	-4	258	-1.55%
2020/11/09	2	14.60	0	0.00	14.50	2	276	0.72%
2020/11/03	4	14.63	0	0.00	14.50	4	290	1.38%
2020/10/30	2	14.55	0	0.00	14.55	2	293	0.68%
2020/10/28	4	14.70	0	0.00	14.70	4	301	1.33%
2020/10/15	2	14.05	0	0.00	14.05	2	289	0.69%
2020/10/14	2	14.05	0	0.00	14.05	2	288	0.69%
2020/10/12	6	14.03	0	0.00	13.95	6	290	2.07%
2020/10/08	4	14.10	0	0.00	14.10	4	289	1.38%
2020/09/24	0	0.00	1	14.70	14.75	-1	311	-0.32%
2020/09/08	0	0.00	2	15.50	15.25	-2	324	-0.62%
2020/07/02	0	0.00	2	16.10	15.80	-2	509	-0.39%
2020/04/29	0	0.00	1	16.90	16.90	-1	400	-0.25%
2020/04/15	5	14.85	5	15.15	15.10	0	362	0.00%
2020/03/09	0	0.00	16	16.09	15.70	-16	793	-2.02%
2020/03/04	2	16.98	0	0.00	17.05	2	823	0.24%
2020/03/03	1	17.15	0	0.00	17.15	1	846	0.12%
2020/03/02	2	16.73	0	0.00	16.90	2	928	0.22%
2020/02/26	1	17.80	0	0.00	17.90	1	947	0.11%
2020/02/25	1	17.65	0	0.00	17.90	1	992	0.10%
2020/02/24	10	18.47	0	0.00	18.05	10	990	1.01%
2020/02/21	2	18.35	0	0.00	18.30	2	979	0.20%
2020/02/12	0	0.00	1	17.75	17.70	-1	968	-0.10%
2020/02/10	1	17.15	0	0.00	17.15	1	976	0.10%
2020/02/04	0	0.00	1	18.20	18.00	-1	983	-0.10%
2020/02/03	1	17.15	0	0.00	17.40	1	984	0.10%
2020/01/16	4	21.25	0	0.00	21.25	4	993	0.40%
2020/01/07	0	0.00	4	22.05	21.40	-4	1,081	-0.37%
2020/01/06	0	0.00	6	22.28	21.85	-6	1,070	-0.56%
2020/01/03	1	23.40	0	0.00	23.40	1	1,041	0.10%
2020/01/02	13	23.82	6	24.08	24.70	7	993	0.70%
2019/12/31	10	22.87	4	23.45	23.40	6	826	0.73%
2019/12/18	0	0.00	1	22.35	22.00	-1	899	-0.11%
2019/12/13	1	22.20	0	0.00	21.95	1	882	0.11%
2019/12/11	0	0.00	1	22.55	22.45	-1	847	-0.12%
2019/12/04	1	22.40	0	0.00	22.35	1	780	0.13%
2019/11/29	0	0.00	7	22.45	22.00	-7	734	-0.95%
2019/11/26	4	21.80	0	0.00	21.80	4	583	0.69%
2019/11/22	5	21.35	5	21.60	21.45	0	555	0.00%
2019/11/05	0	0.00	4	21.80	21.65	-4	474	-0.84%
2019/11/04	3	21.82	0	0.00	21.90	3	475	0.63%
2019/11/01	1	22.00	0	0.00	22.25	1	471	0.21%
2019/10/28	0	0.00	25	21.56	21.55	-25	456	-5.48%
2019/10/25	5	22.35	0	0.00	22.25	5	443	1.13%
2019/10/24	10	22.43	0	0.00	22.35	10	444	2.25%
2019/10/23	10	22.40	2	22.40	22.40	8	436	1.83%
2019/10/21	2	21.35	0	0.00	21.35	2	331	0.60%
2019/10/16	0	0.00	2	20.93	20.75	-2	330	-0.60%
2019/10/15	2	21.08	0	0.00	21.05	2	327	0.61%
2019/10/14	1	21.10	0	0.00	20.70	1	322	0.31%
2019/10/09	1	21.20	0	0.00	21.00	1	317	0.31%
2019/10/08	0	0.00	2	21.05	20.90	-2	313	-0.64%
2019/10/07	2	21.43	1	21.30	21.25	1	307	0.33%
2019/10/04	1	21.55	5	21.15	21.50	-4	298	-1.34%
2019/09/27	0	0.00	7	20.04	20.10	-7	188	-3.71%
2019/09/26	1	18.80	0	0.00	18.80	1	165	0.61%
2019/09/16	0	0.00	1	18.45	18.60	-1	159	-0.63%
2019/09/04	1	18.95	0	0.00	19.25	1	154	0.65%
2019/06/05	0	0.00	1	19.85	19.30	-1	390	-0.26%
2019/05/10	1	19.10	0	0.00	19.10	1	476	0.21%
2019/05/06	1	20.85	0	0.00	20.50	1	457	0.22%
2019/04/29	0	0.00	1	22.30	21.75	-1	438	-0.23%
2019/04/23	1	21.60	0	0.00	21.60	1	413	0.24%
2019/04/17	0	0.00	2	22.08	22.45	-2	385	-0.52%
2019/04/12	1	20.75	0	0.00	20.75	1	287	0.35%
2019/03/25	1	20.50	0	0.00	20.50	1	385	0.26%
2019/03/13	0	0.00	1	21.65	21.65	-1	609	-0.16%
2019/03/07	1	21.20	0	0.00	21.00	1	671	0.15%
2019/02/12	0	0.00	1	20.55	20.80	-1	589	-0.17%
2019/02/11	1	20.25	1	20.45	20.50	0	589	0.00%
2019/01/18	1	21.25	0	0.00	21.20	1	617	0.16%
2019/01/11	27	21.43	27	21.54	21.35	0	617	0.00%
2018/12/28	0	0.00	5	23.65	23.40	-5	607	-0.82%
2018/12/27	10	23.55	5	23.20	23.00	5	606	0.82%
2018/12/26	0	0.00	5	23.10	23.10	-5	589	-0.85%
2018/12/24	0	0.00	1	22.75	22.80	-1	539	-0.19%
2018/12/21	1	21.90	0	0.00	22.40	1	524	0.19%
2018/12/17	10	22.50	0	0.00	22.50	10	512	1.95%
2018/12/14	0	0.00	1	22.90	23.00	-1	506	-0.20%
2018/12/13	1	24.85	1	23.90	23.50	0	494	0.00%
2018/12/05	3	22.58	4	22.83	22.70	-1	299	-0.33%
2018/10/05	1	22.45	0	0.00	21.90	1	427	0.23%
2018/09/27	1	23.55	0	0.00	23.55	1	436	0.23%
2018/09/07	25	25.56	25	27.13	26.00	0	453	0.00%
2018/08/22	0	0.00	20	22.26	21.90	-20	527	-3.79%
2018/08/09	0	0.00	3	25.25	25.30	-3	628	-0.48%
2018/08/06	1	25.85	0	0.00	25.70	1	626	0.16%
2018/07/13	11	28.84	0	0.00	28.85	11	672	1.64%
2018/07/12	0	0.00	4	29.00	29.00	-4	670	-0.60%
2018/06/19	10	30.80	0	0.00	30.45	10	691	1.45%
2018/06/14	0	0.00	2	32.85	32.20	-2	699	-0.29%
2018/06/13	1	34.30	0	0.00	33.35	1	679	0.15%
2018/06/11	0	0.00	6	31.60	31.50	-6	596	-1.01%
2018/06/07	0	0.00	1	32.10	31.70	-1	607	-0.16%
2018/06/05	0	0.00	1	31.80	31.40	-1	593	-0.17%
2018/05/28	10	30.65	10	31.30	30.85	0	552	0.00%
2018/05/23	1	29.75	0	0.00	29.60	1	579	0.17%
2018/05/22	5	30.00	49	30.27	30.30	-44	609	-7.22%
2018/05/21	0	0.00	6	29.00	29.00	-6	576	-1.04%
2018/05/18	10	28.90	15	28.56	28.55	-5	574	-0.87%
2018/05/17	10	28.28	39	28.48	28.75	-29	561	-5.17%
2018/05/15	7	26.39	0	0.00	26.35	7	548	1.28%
2018/05/14	0	0.00	1	26.50	26.65	-1	578	-0.17%
2018/05/11	24	26.58	1	26.65	26.50	23	585	3.93%
2018/05/10	43	26.25	0	0.00	26.25	43	595	7.22%
2018/05/03	1	26.45	0	0.00	26.60	1	773	0.13%
2018/03/08	10	30.20	0	0.00	30.55	10	1,158	0.86%
2018/03/06	7	30.62	2	30.75	30.40	5	1,177	0.42%
2018/02/26	5	32.20	0	0.00	31.70	5	1,231	0.41%
2018/02/23	0	0.00	20	32.58	32.40	-20	1,228	-1.63%
2018/02/21	20	29.90	0	0.00	30.70	20	1,184	1.69%
2018/02/06	0	0.00	3	30.97	29.10	-3	1,248	-0.24%
2018/02/05	0	0.00	10	31.45	32.15	-10	1,233	-0.81%
2018/02/01	3	33.07	0	0.00	32.30	3	1,332	0.23%
2018/01/30	0	0.00	10	32.93	31.75	-10	1,401	-0.71%
2018/01/29	10	32.80	0	0.00	32.60	10	1,401	0.71%
2018/01/25	0	0.00	1	32.45	33.00	-1	1,353	-0.07%
2018/01/18	1	31.45	0	0.00	30.50	1	1,296	0.08%
2018/01/17	0	0.00	3	30.35	30.50	-3	1,307	-0.23%
2018/01/15	2	29.95	0	0.00	29.60	2	1,356	0.15%
2018/01/11	1	29.95	0	0.00	30.00	1	1,394	0.07%
2018/01/04	0	0.00	10	31.70	31.50	-10	1,571	-0.64%