圓展 (3669)-兆豐-城中券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.45
漲跌
▼1.05
漲幅
-2.16%
成交量
254張
產業
上市通信網路類股▼1.23%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/01	2	51.65	0	0.00	51.70	2	874	0.23%
2024/03/28	1	51.60	0	0.00	52.00	1	870	0.11%
2024/03/22	1	54.40	0	0.00	53.20	1	840	0.12%
2024/03/15	0	0.00	2	54.20	53.20	-2	829	-0.24%
2024/03/13	0	0.00	3	55.40	56.50	-3	822	-0.36%
2024/03/12	1	57.10	3	57.83	57.50	-2	817	-0.24%
2024/03/11	1	57.50	1	57.50	57.80	0	764	0.00%
2024/03/08	0	0.00	1	53.50	53.00	-1	703	-0.14%
2024/03/07	16	56.16	1	58.30	55.10	15	691	2.17%
2024/03/06	2	58.45	0	0.00	58.50	2	622	0.32%
2024/03/04	1	50.80	0	0.00	50.30	1	359	0.28%
2024/02/20	0	0.00	2	46.90	46.95	-2	517	-0.39%
2023/12/29	3	47.72	0	0.00	47.70	3	1,500	0.20%
2023/12/28	1	48.35	0	0.00	48.05	1	1,614	0.06%
2023/12/20	2	48.65	0	0.00	48.60	2	1,780	0.11%
2023/12/13	2	50.85	0	0.00	50.70	2	1,805	0.11%
2023/12/12	1	50.20	0	0.00	50.30	1	1,810	0.06%
2023/12/08	4	52.10	0	0.00	51.50	4	1,801	0.22%
2023/12/07	0	0.00	1	53.40	53.10	-1	1,800	-0.06%
2023/12/01	1	52.40	0	0.00	52.50	1	1,751	0.06%
2023/11/24	0	0.00	2	51.25	51.80	-2	1,716	-0.12%
2023/11/21	1	51.90	0	0.00	51.90	1	1,557	0.06%
2023/11/17	8	51.45	0	0.00	51.70	8	1,529	0.52%
2023/11/16	2	50.53	63	51.16	51.60	-61	1,491	-4.09%
2023/11/15	1	49.55	1	50.40	48.70	0	1,347	0.00%
2023/11/14	1	48.45	0	0.00	46.60	1	1,250	0.08%
2023/11/03	0	0.00	1	47.80	47.85	-1	1,156	-0.09%
2023/11/01	14	47.01	10	47.53	47.00	4	1,146	0.35%
2023/10/30	1	53.40	20	51.80	52.00	-19	1,038	-1.83%
2023/10/27	22	49.74	2	49.30	49.80	20	906	2.21%
2023/10/25	2	48.30	0	0.00	47.80	2	869	0.23%
2023/10/18	0	0.00	1	46.00	46.30	-1	830	-0.12%
2023/10/13	1	46.50	0	0.00	47.35	1	797	0.13%
2023/10/05	19	53.23	19	53.67	53.60	0	691	0.00%
2023/10/04	20	51.60	32	52.02	53.10	-12	507	-2.36%
2023/10/03	117	48.25	640	48.22	48.35	-523	389	-134.30%	大買/大賣/鉅額交易
2023/10/02	524	48.01	1	48.00	48.05	523	295	177.01%	大買/鉅額交易
2023/09/28	0	0.00	1	44.00	43.70	-1	246	-0.41%
2023/09/27	0	0.00	2	43.30	43.40	-2	218	-0.92%
2023/09/19	2	42.10	0	0.00	41.55	2	192	1.04%
2023/09/18	2	43.05	0	0.00	43.00	2	186	1.07%
2023/08/29	0	0.00	0.1	38.25	38.55	-0.1	117	-0.12%
2023/08/28	0	0.00	0.1	38.60	38.20	-0.1	117	-0.05%
2023/08/25	1	37.70	0	0.00	38.10	1	117	0.85%
2023/08/11	1	37.95	0	0.00	38.20	1	105	0.94%
2023/08/10	0	0.00	1	38.65	38.65	-1	103	-0.96%
2023/08/07	0	0.00	1	40.20	41.25	-1	89	-1.12%
2023/07/21	0	0.00	5	38.86	38.65	-5	81	-6.14%
2023/07/18	1	40.50	0	0.00	39.65	1	81	1.23%
2023/07/14	0	0.00	1	38.65	38.75	-1	79	-1.25%
2023/06/19	1	42.05	0	0.00	42.05	1	109	0.91%
2023/06/15	1	42.20	0	0.00	42.30	1	112	0.89%
2023/04/18	2.1	46.49	0	0.00	46.30	2.1	197	1.06%
2023/04/14	1	46.00	0	0.00	46.00	1	211	0.47%
2023/04/12	0.1	45.00	0.1	46.00	46.65	0	198	0.00%
2023/04/06	1	43.75	0	0.00	43.85	1	237	0.42%
2023/03/30	2	43.85	0	0.00	43.85	2	249	0.80%
2023/03/15	1	46.50	0	0.00	46.20	1	400	0.25%
2023/03/09	0	0.00	6	48.12	48.00	-6	403	-1.49%
2023/03/08	0	0.00	2	48.35	48.10	-2	398	-0.50%
2023/03/06	4	47.40	0	0.00	47.45	4	382	1.05%
2023/02/21	0	0.00	0.1	46.00	45.80	-0.1	418	-0.02%
2023/02/16	0.1	45.10	0	0.00	45.25	0.1	420	0.02%
2023/02/15	1	44.85	0	0.00	44.80	1	426	0.23%
2023/02/03	1	46.45	0	0.00	47.55	1	418	0.24%
2023/02/02	1	46.85	2	47.00	47.00	-1	416	-0.24%
2023/01/06	0.1	48.00	0	0.00	47.65	0.1	422	0.02%
2023/01/05	1	46.35	0	0.00	48.55	1	418	0.24%
2022/12/30	1	46.35	0	0.00	46.30	1	414	0.24%
2022/12/26	2	48.93	0	0.00	48.40	2	402	0.50%
2022/12/23	0	0.00	1	46.35	47.80	-1	378	-0.26%
2022/12/22	2	44.83	0	0.00	44.85	2	368	0.54%
2022/12/21	4	44.65	0	0.00	44.60	4	369	1.08%
2022/12/19	1	45.85	0	0.00	46.40	1	366	0.27%
2022/12/16	1	46.60	1	47.55	46.60	0	362	0.00%
2022/12/15	1	49.55	0	0.00	47.30	1	352	0.28%
2022/12/14	0	0.00	28	50.43	50.60	-28	310	-9.02%
2022/12/13	0	0.00	1	46.00	46.00	-1	229	-0.44%
2022/12/12	1	43.10	1	42.80	43.05	0	219	0.00%
2022/12/01	1	44.15	0	0.00	44.85	1	260	0.38%
2022/11/25	12	45.90	0	0.00	44.90	12	313	3.83%
2022/11/11	3	41.23	0	0.00	40.90	3	272	1.10%
2022/10/18	1	40.35	0	0.00	40.30	1	274	0.36%
2022/10/14	2	38.33	1	38.80	39.20	1	261	0.38%
2022/10/13	3	38.32	0	0.00	37.25	3	260	1.15%
2022/09/21	1	41.90	0	0.00	41.85	1	256	0.39%
2022/09/15	0	0.00	1	46.30	46.30	-1	260	-0.38%
2022/09/14	1	45.45	0	0.00	45.25	1	261	0.38%
2022/09/06	1	53.00	0	0.00	50.00	1	231	0.43%
2022/08/19	0	0.00	1	47.00	47.00	-1	189	-0.53%
2022/08/12	0	0.00	1	47.30	47.15	-1	206	-0.48%
2022/08/02	1	41.65	0	0.00	41.65	1	247	0.40%
2022/07/26	0	0.00	1	41.90	41.90	-1	292	-0.34%
2022/07/25	2	42.80	0	0.00	42.80	2	314	0.64%
2022/07/22	1	43.30	0	0.00	43.35	1	338	0.30%
2022/07/21	2	43.48	0	0.00	43.30	2	386	0.52%
2022/07/20	4	42.04	0	0.00	42.55	4	488	0.82%
2022/07/19	0	0.00	1	41.55	41.25	-1	802	-0.12%
2022/07/18	1	40.40	0	0.00	40.60	1	884	0.11%
2022/07/13	0	0.00	1	39.50	39.70	-1	1,011	-0.10%
2022/07/12	1	38.00	0	0.00	37.75	1	1,041	0.10%
2022/07/11	1	39.30	1	39.30	39.30	0	1,043	0.00%
2022/07/08	1	39.95	0	0.00	39.60	1	1,044	0.10%
2022/07/05	1	37.85	0	0.00	39.60	1	1,049	0.10%
2022/07/01	0	0.00	2	37.05	36.20	-2	1,057	-0.19%
2022/06/30	1	39.45	1	40.05	38.95	0	1,065	0.00%
2022/06/28	0	0.00	1	42.35	42.35	-1	1,072	-0.09%
2022/06/27	1	43.00	0	0.00	43.45	1	1,079	0.09%
2022/06/24	2	42.38	0	0.00	42.30	2	1,097	0.18%
2022/06/17	1	50.20	0	0.00	50.00	1	1,138	0.09%
2022/06/15	1	51.80	0	0.00	51.80	1	1,145	0.09%
2022/06/06	0	0.00	4	52.50	52.60	-4	1,141	-0.35%
2022/05/31	1	50.70	0	0.00	50.60	1	1,141	0.09%
2022/05/27	1	50.30	0	0.00	50.30	1	1,138	0.09%
2022/05/25	1	50.30	0	0.00	50.30	1	1,140	0.09%
2022/05/24	2	51.00	0	0.00	50.10	2	1,146	0.17%
2022/05/19	1	50.70	0	0.00	50.70	1	1,144	0.09%
2022/05/18	1	51.20	0	0.00	51.20	1	1,126	0.09%
2022/05/17	1	50.00	0	0.00	50.00	1	1,121	0.09%
2022/05/10	2	50.65	0	0.00	50.60	2	1,123	0.18%
2022/05/03	3	54.70	1	55.10	53.90	2	1,100	0.18%
2022/04/27	0	0.00	1	57.10	56.50	-1	1,067	-0.09%
2022/04/25	4	65.50	6	67.02	59.80	-2	937	-0.21%
2022/04/22	0	0.00	5	59.00	62.70	-5	637	-0.78%
2022/04/21	5	58.00	5	59.00	57.00	0	566	0.00%
2022/04/20	5	57.80	0	0.00	57.10	5	543	0.92%
2022/04/19	5	56.50	10	58.10	59.50	-5	534	-0.93%
2022/04/18	1	55.00	0	0.00	56.00	1	505	0.20%
2022/04/11	0	0.00	1	53.00	53.00	-1	730	-0.14%
2022/04/08	2	55.00	0	0.00	55.00	2	800	0.25%
2022/04/07	6	56.38	0	0.00	55.50	6	834	0.72%
2022/04/01	1	58.30	1	58.40	57.40	0	1,087	0.00%
2022/03/31	1	57.80	0	0.00	57.00	1	1,138	0.09%
2022/03/28	0	0.00	5	57.02	59.10	-5	1,482	-0.34%
2022/03/23	1	54.20	0	0.00	54.20	1	1,433	0.07%
2022/03/21	1	53.50	0	0.00	53.50	1	1,432	0.07%
2022/03/14	0	0.00	1	51.50	51.60	-1	1,438	-0.07%
2022/03/08	4	50.20	0	0.00	49.55	4	1,462	0.27%
2022/02/25	2	52.50	0	0.00	53.00	2	1,518	0.13%
2022/02/24	1	52.90	0	0.00	51.90	1	1,517	0.07%
2022/02/15	2	56.50	0	0.00	56.20	2	1,513	0.13%
2022/02/11	0	0.00	1	58.70	58.70	-1	1,509	-0.07%
2022/02/10	0	0.00	1	60.10	60.00	-1	1,507	-0.07%
2022/01/26	2	57.90	1	58.30	57.50	1	1,505	0.07%
2022/01/21	2	61.65	0	0.00	60.40	2	1,497	0.13%
2022/01/19	2	62.50	2	63.05	62.70	0	1,491	0.00%
2022/01/14	1	63.70	0	0.00	63.60	1	1,461	0.07%
2022/01/12	1	64.00	0	0.00	65.50	1	1,453	0.07%
2022/01/11	1	66.20	0	0.00	64.40	1	1,440	0.07%
2022/01/10	1	66.00	0	0.00	65.10	1	1,403	0.07%
2022/01/06	0	0.00	1	70.00	70.00	-1	1,358	-0.07%
2022/01/05	4	68.40	1	68.80	71.10	3	1,328	0.23%
2022/01/04	1	69.50	3	71.10	70.50	-2	1,267	-0.16%
2022/01/03	2	69.35	3	69.30	67.50	-1	1,164	-0.09%
2021/12/28	3	63.10	3	66.00	65.60	0	992	0.00%
2021/12/27	4	60.80	5	59.94	60.80	-1	812	-0.12%
2021/12/24	1	60.80	1	60.30	61.20	0	759	0.00%
2021/12/23	12	58.26	20	57.97	59.20	-8	516	-1.55%
2021/12/22	3	53.20	5	53.80	53.90	-2	414	-0.48%
2021/12/16	0	0.00	1	50.20	50.30	-1	395	-0.25%
2021/12/09	0	0.00	1	50.70	50.40	-1	391	-0.26%
2021/12/06	7	53.10	0	0.00	52.50	7	464	1.51%
2021/12/03	0	0.00	6	54.52	54.10	-6	509	-1.18%
2021/12/01	1	54.00	0	0.00	53.50	1	530	0.19%
2021/11/30	0	0.00	1	52.60	52.80	-1	526	-0.19%
2021/11/29	2	54.30	0	0.00	52.50	2	528	0.38%
2021/11/26	3	51.80	5	53.20	53.20	-2	500	-0.40%
2021/11/24	1	51.00	0	0.00	51.30	1	483	0.21%
2021/11/19	1	50.40	0	0.00	50.40	1	484	0.21%
2021/11/18	0	0.00	1	50.60	50.80	-1	488	-0.20%
2021/11/10	1	51.40	0	0.00	51.40	1	534	0.19%
2021/11/02	1	52.50	0	0.00	51.10	1	562	0.18%
2021/10/27	0	0.00	1	51.10	50.90	-1	564	-0.18%
2021/10/22	1	48.65	0	0.00	48.65	1	575	0.17%
2021/10/21	1	51.30	0	0.00	50.10	1	580	0.17%
2021/10/19	3	48.23	0	0.00	48.35	3	576	0.52%
2021/10/14	0	0.00	1	45.90	47.65	-1	606	-0.16%
2021/10/13	0	0.00	1	48.20	47.65	-1	617	-0.16%
2021/10/08	0	0.00	1	49.75	49.70	-1	629	-0.16%
2021/10/01	0	0.00	2	51.50	50.00	-2	652	-0.31%
2021/09/29	0	0.00	1	54.00	53.90	-1	671	-0.15%
2021/09/13	1	57.00	1	57.60	57.20	0	740	0.00%
2021/09/10	3	58.80	7	59.57	58.80	-4	747	-0.53%
2021/09/09	20	60.11	19	61.94	59.80	1	745	0.13%
2021/09/08	3	61.40	2	60.10	61.40	1	677	0.15%
2021/08/20	1	58.50	1	57.50	58.20	0	819	0.00%
2021/08/06	1	70.10	0	0.00	69.90	1	1,775	0.06%
2021/07/29	0	0.00	5	70.10	70.10	-5	1,941	-0.26%
2021/07/19	0	0.00	1	82.60	82.60	-1	2,057	-0.05%
2021/07/16	5	84.00	0	0.00	83.60	5	2,059	0.24%
2021/07/09	5	83.50	0	0.00	83.20	5	2,081	0.24%
2021/07/08	0	0.00	5	84.50	84.20	-5	2,109	-0.24%
2021/07/07	0	0.00	5	84.00	83.30	-5	2,142	-0.23%
2021/06/30	5	80.00	15	80.17	79.90	-10	2,424	-0.41%
2021/06/29	0	0.00	5	80.40	80.10	-5	2,450	-0.20%
2021/06/28	5	81.00	0	0.00	81.10	5	2,484	0.20%
2021/06/21	1	80.50	0	0.00	80.10	1	2,554	0.04%
2021/06/16	2	81.45	0	0.00	81.70	2	2,646	0.08%
2021/06/08	1	83.20	1	84.80	83.60	0	2,781	0.00%
2021/06/07	7	85.40	0	0.00	84.20	7	2,797	0.25%
2021/06/04	1	87.20	0	0.00	87.30	1	2,784	0.04%
2021/06/03	1	87.50	7	87.39	87.40	-6	2,774	-0.22%
2021/06/02	6	86.47	1	86.50	86.60	5	2,833	0.18%
2021/06/01	1	85.80	5	87.00	87.90	-4	2,814	-0.14%
2021/05/31	0	0.00	5	84.50	84.30	-5	2,781	-0.18%
2021/05/28	5	83.40	5	84.00	83.40	0	2,785	0.00%
2021/05/27	0	0.00	1	82.90	82.90	-1	2,797	-0.04%
2021/05/26	1	83.70	0	0.00	83.60	1	2,793	0.04%
2021/05/25	1	85.30	1	83.80	83.80	0	2,794	0.00%
2021/05/21	11	83.09	4	83.50	83.60	7	2,806	0.25%
2021/05/20	4	86.25	4	89.15	83.50	0	2,809	0.00%
2021/05/19	9	92.83	5	92.84	90.10	4	2,719	0.15%
2021/05/18	4	92.53	2	94.20	91.60	2	2,600	0.08%
2021/05/17	6	90.02	13	91.94	94.10	-7	2,390	-0.29%
2021/05/14	4	87.93	2	88.55	85.60	2	2,190	0.09%
2021/05/12	4	80.75	7	84.10	77.30	-3	2,048	-0.15%
2021/05/06	3	84.37	0	0.00	82.70	3	2,455	0.12%
2021/05/03	0	0.00	1	88.70	85.50	-1	3,053	-0.03%
2021/04/29	2	86.80	0	0.00	89.00	2	3,046	0.07%
2021/04/28	1	87.40	2	87.60	87.90	-1	3,068	-0.03%
2021/04/27	1	83.10	0	0.00	84.60	1	3,049	0.03%
2021/04/22	1	84.60	0	0.00	81.90	1	3,090	0.03%
2021/04/21	1	83.80	0	0.00	84.20	1	3,076	0.03%
2021/04/15	0	0.00	1	86.10	86.70	-1	3,103	-0.03%
2021/04/14	1	84.70	3	85.10	83.70	-2	3,113	-0.06%
2021/04/13	5	90.24	1	91.10	85.90	4	3,143	0.13%
2021/04/12	2	88.20	0	0.00	88.40	2	3,106	0.06%
2021/04/08	3	91.43	1	92.70	91.10	2	3,091	0.06%
2021/04/07	5	93.92	3	93.70	93.00	2	3,061	0.07%
2021/04/06	1	88.40	6	92.63	94.30	-5	2,968	-0.17%
2021/04/01	1	85.80	3	86.00	85.80	-2	2,875	-0.07%
2021/03/31	1	85.00	0	0.00	85.70	1	2,864	0.03%
2021/03/29	0	0.00	2	81.40	82.50	-2	2,880	-0.07%
2021/03/23	1	81.70	0	0.00	81.50	1	2,952	0.03%
2021/03/19	2	85.00	1	86.10	82.80	1	2,980	0.03%
2021/03/18	0	0.00	1	84.30	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	12	82.13	82.50	-12	2,924	-0.41%
2021/03/16	0	0.00	3	82.47	82.80	-3	2,929	-0.10%
2021/03/15	0	0.00	2	81.90	82.30	-2	2,909	-0.07%
2021/03/11	5	76.90	0	0.00	78.70	5	2,975	0.17%
2021/03/05	1	75.20	1	75.80	75.20	0	3,010	0.00%
2021/03/04	2	77.15	0	0.00	77.00	2	3,041	0.07%
2021/02/24	1	83.00	2	81.20	80.60	-1	3,078	-0.03%
2021/02/23	0	0.00	10	80.85	80.70	-10	3,046	-0.33%
2021/02/22	1	81.30	1	81.20	81.60	0	3,062	0.00%
2021/02/17	0	0.00	18	74.92	75.00	-18	3,050	-0.59%
2021/02/05	1	76.20	3	76.00	76.10	-2	3,042	-0.07%
2021/02/04	3	80.00	0	0.00	78.00	3	3,029	0.10%
2021/02/03	0	0.00	1	80.00	79.40	-1	3,135	-0.03%
2021/02/02	2	81.95	0	0.00	81.10	2	3,260	0.06%
2021/02/01	7	82.66	2	84.15	83.80	5	3,226	0.15%
2021/01/29	0	0.00	3	79.00	80.50	-3	3,032	-0.10%
2021/01/28	8	80.34	5	80.92	79.70	3	3,125	0.10%
2021/01/27	5	80.10	5	80.70	78.50	0	3,111	0.00%
2021/01/26	16	79.75	5	79.24	82.00	11	3,061	0.36%
2021/01/25	14	73.05	1	78.50	78.50	13	2,700	0.48%
2021/01/22	5	70.84	1	70.00	71.40	4	2,676	0.15%
2021/01/21	8	70.83	1	69.20	69.30	7	2,765	0.25%
2021/01/20	4	69.90	1	71.10	67.30	3	2,806	0.11%
2021/01/19	2	70.30	0	0.00	71.20	2	3,024	0.07%
2021/01/18	0	0.00	5	69.60	68.50	-5	3,067	-0.16%
2021/01/15	1	69.50	0	0.00	67.10	1	3,104	0.03%
2021/01/13	1	72.20	1	71.40	71.20	0	3,216	0.00%
2021/01/12	0	0.00	1	73.50	71.20	-1	3,344	-0.03%
2021/01/11	1	73.10	0	0.00	73.10	1	3,503	0.03%
2021/01/07	0	0.00	3	73.17	73.30	-3	3,636	-0.08%
2021/01/06	0	0.00	2	73.00	72.70	-2	3,784	-0.05%
2021/01/05	10	78.40	0	0.00	77.60	10	3,846	0.26%
2020/12/31	3	81.17	0	0.00	80.00	3	4,015	0.07%
2020/12/30	0	0.00	3	78.80	79.70	-3	4,096	-0.07%
2020/12/28	4	80.18	0	0.00	78.60	4	4,814	0.08%
2020/12/24	2	78.45	4	78.85	81.30	-2	5,099	-0.04%
2020/12/23	18	78.48	5	78.90	77.60	13	5,344	0.24%
2020/12/22	6	82.95	1	83.10	81.00	5	5,549	0.09%
2020/12/18	0	0.00	37	78.05	77.80	-37	5,924	-0.62%
2020/12/16	1	78.70	1	78.90	80.90	0	6,228	0.00%
2020/12/15	0	0.00	3	79.50	78.60	-3	6,587	-0.05%
2020/12/14	15	81.41	1	81.20	80.60	14	6,729	0.21%
2020/12/10	4	82.83	2	82.20	80.80	2	7,585	0.03%
2020/12/09	1	84.00	1	84.20	83.50	0	8,141	0.00%
2020/12/08	2	84.80	0	0.00	84.40	2	8,543	0.02%
2020/12/07	1	83.60	55	81.52	84.00	-54	8,900	-0.61%
2020/12/04	1	84.80	1	87.60	85.90	0	9,134	0.00%
2020/12/02	1	86.60	2	87.80	88.40	-1	9,884	-0.01%
2020/12/01	2	90.10	0	0.00	90.10	2	10,105	0.02%
2020/11/30	3	93.80	0	0.00	92.50	3	10,551	0.03%
2020/11/27	0	0.00	6	94.28	94.40	-6	10,802	-0.06%
2020/11/26	5	90.90	3	91.20	91.20	2	10,955	0.02%
2020/11/25	5	93.38	0	0.00	91.40	5	11,145	0.04%
2020/11/24	2	94.55	2	94.50	94.00	0	11,415	0.00%
2020/11/18	0	0.00	1	91.50	91.70	-1	12,489	-0.01%
2020/11/17	1	88.00	1	88.00	88.90	0	12,535	0.00%
2020/11/16	3	90.07	0	0.00	89.60	3	12,616	0.02%
2020/11/13	1	91.50	0	0.00	90.80	1	12,685	0.01%
2020/11/12	1	90.20	1	92.00	90.00	0	12,733	0.00%
2020/11/11	0	0.00	5	90.60	91.50	-5	12,799	-0.04%
2020/11/10	5	87.68	2	87.95	86.60	3	12,722	0.02%
2020/11/09	1	95.90	2	96.00	96.20	-1	12,636	-0.01%
2020/11/06	2	94.55	2	94.65	94.20	0	12,631	0.00%
2020/11/05	9	95.73	8	95.30	93.80	1	12,612	0.01%
2020/11/04	2	94.25	6	94.77	95.50	-4	12,674	-0.03%
2020/11/03	2	92.75	41	93.47	91.50	-39	12,892	-0.30%
2020/11/02	4	91.40	3	91.13	91.60	1	13,125	0.01%
2020/10/30	3	95.33	2	94.10	91.20	1	13,398	0.01%
2020/10/29	7	94.37	6	94.35	96.00	1	13,509	0.01%
2020/10/28	3	93.20	1	94.40	93.50	2	13,485	0.01%
2020/10/27	4	95.60	2	95.05	94.10	2	13,516	0.01%
2020/10/22	2	96.40	2	95.65	95.70	0	13,586	0.00%
2020/10/21	2	98.60	3	97.77	98.00	-1	13,941	-0.01%
2020/10/20	1	101.50	1	102.00	98.20	0	14,144	0.00%
2020/10/19	13	97.42	10	97.84	101.00	3	14,069	0.02%
2020/10/16	7	103.86	40	106.20	101.00	-33	13,966	-0.24%
2020/10/15	1	108.00	168	107.49	106.00	-167	13,966	-1.20%	大賣/鉅額交易
2020/10/14	4	108.13	1	108.00	107.00	3	14,113	0.02%
2020/10/13	2	109.75	2	110.50	108.50	0	14,149	0.00%
2020/10/12	2	108.25	0	0.00	108.00	2	14,122	0.01%
2020/10/08	2	113.50	50	112.50	111.50	-48	14,483	-0.33%
2020/10/06	6	114.08	13	113.31	110.00	-7	14,861	-0.05%
2020/10/05	23	113.24	17	113.97	113.50	6	14,986	0.04%
2020/09/30	3	106.83	2	107.00	108.00	1	14,540	0.01%
2020/09/29	1	108.00	72	107.51	106.00	-71	14,428	-0.49%
2020/09/28	8	109.31	8	109.69	110.50	0	14,306	0.00%
2020/09/25	9	108.83	10	107.75	107.50	-1	14,044	-0.01%
2020/09/24	4	115.00	0	0.00	111.50	4	13,807	0.03%
2020/09/23	3	119.67	2	122.50	115.00	1	13,614	0.01%
2020/09/22	71	116.06	7	121.00	122.50	64	13,371	0.48%
2020/09/21	106	120.94	5	120.20	118.00	101	13,242	0.76%	大買/鉅額交易
2020/09/18	11	122.14	8	122.94	121.00	3	13,178	0.02%
2020/09/17	4	118.25	4	118.75	118.00	0	12,813	0.00%
2020/09/16	11	119.73	4	120.63	120.00	7	12,653	0.06%
2020/09/15	15	117.43	10	117.25	119.50	5	12,330	0.04%
2020/09/14	13	109.73	15	110.23	115.50	-2	11,909	-0.02%
2020/09/11	16	110.75	15	110.93	105.00	1	11,420	0.01%
2020/09/10	2	119.00	1	116.00	116.00	1	11,022	0.01%
2020/09/09	4	127.38	1	130.00	127.00	3	10,650	0.03%
2020/09/08	69	141.24	22	138.02	129.50	47	10,349	0.45%
2020/09/07	42	148.81	6	146.67	138.00	36	9,837	0.37%
2020/09/04	74	150.53	4	149.38	153.00	70	9,735	0.72%
2020/09/03	20	151.20	200	151.53	152.00	-180	9,475	-1.90%	大賣/鉅額交易
2020/09/02	203	145.61	20	143.75	146.00	183	9,011	2.03%	大買/鉅額交易
2020/09/01	5	136.00	13	134.00	133.00	-8	8,749	-0.09%
2020/08/31	22	139.32	20	140.08	137.50	2	8,609	0.02%
2020/08/28	24	138.90	22	138.89	143.00	2	8,406	0.02%
2020/08/27	78	141.01	18	138.31	138.00	60	8,132	0.74%
2020/08/26	9	129.39	4	133.13	134.50	5	7,617	0.07%
2020/08/25	4	119.00	1	114.00	122.50	3	7,318	0.04%
2020/08/24	2	106.25	0	0.00	111.50	2	7,075	0.03%
2020/08/20	0	0.00	4	92.70	94.80	-4	6,960	-0.06%
2020/08/19	0	0.00	14	101.89	101.50	-14	6,866	-0.20%
2020/08/17	1	101.00	7	101.56	102.00	-6	6,746	-0.09%
2020/08/14	1	88.00	23	92.53	93.00	-22	6,682	-0.33%
2020/08/13	1	80.00	0	0.00	84.60	1	6,635	0.02%
2020/08/10	5	74.68	7	75.37	76.80	-2	6,528	-0.03%
2020/08/07	16	74.58	26	75.28	76.00	-10	6,383	-0.16%
2020/08/06	37	72.18	54	71.83	72.60	-17	6,170	-0.28%
2020/08/05	12	64.76	319	61.24	66.00	-307	5,905	-5.20%	大賣/鉅額交易
2020/08/04	315	60.97	2	61.00	61.00	313	5,588	5.60%	大買/鉅額交易
2020/08/03	5	54.16	0	0.00	55.50	5	5,443	0.09%
2020/07/31	1	54.30	3	55.27	54.20	-2	5,413	-0.04%
2020/07/30	16	55.43	1	55.40	54.50	15	5,353	0.28%
2020/07/29	23	53.36	13	54.00	53.20	10	5,232	0.19%
2020/07/28	5	54.44	2	52.50	51.60	3	5,178	0.06%
2020/07/27	21	56.84	18	55.93	56.40	3	5,049	0.06%
2020/07/24	4	50.49	58	52.83	53.20	-54	4,682	-1.15%
2020/07/23	0	0.00	4	47.78	48.40	-4	4,455	-0.09%
2020/07/22	3	46.10	3	45.80	47.40	0	4,559	0.00%
2020/07/21	7	46.58	5	46.28	45.90	2	4,595	0.04%
2020/07/20	11	46.45	1	45.50	45.90	10	4,681	0.21%
2020/07/17	2	48.00	28	48.55	49.15	-26	4,652	-0.56%
2020/07/16	5	45.02	2	45.93	44.70	3	4,832	0.06%
2020/07/15	21	47.23	12	47.12	45.60	9	4,796	0.19%
2020/07/14	1	45.00	1	44.40	46.35	0	4,495	0.00%
2020/07/13	5	42.45	0	0.00	42.15	5	4,177	0.12%
2020/07/10	6	39.45	24	41.01	41.10	-18	3,988	-0.45%
2020/07/09	2	36.45	13	36.51	37.40	-11	3,698	-0.30%
2020/07/08	2	33.25	15	33.63	34.00	-13	3,653	-0.36%
2020/07/06	12	32.96	7	34.01	32.60	5	3,671	0.14%
2020/07/03	0	0.00	3	32.63	32.60	-3	3,751	-0.08%
2020/07/02	3	31.80	0	0.00	31.90	3	3,737	0.08%
2020/07/01	7	32.22	0	0.00	32.10	7	3,756	0.19%
2020/06/30	10	33.32	2	33.53	32.50	8	3,755	0.21%
2020/06/29	18	33.41	7	34.08	32.40	11	3,763	0.29%
2020/06/24	1	32.55	1	32.80	31.70	0	3,724	0.00%
2020/06/23	11	31.72	0	0.00	31.25	11	3,753	0.29%
2020/06/22	3	32.90	0	0.00	31.75	3	3,769	0.08%
2020/06/19	44	34.78	21	35.16	32.70	23	3,768	0.61%
2020/06/18	21	33.00	4	33.30	34.25	17	3,646	0.47%
2020/06/17	7	31.16	0	0.00	31.15	7	3,582	0.20%
2020/06/15	4	29.46	2	30.45	30.05	2	3,613	0.06%
2020/06/12	5	29.94	1	30.40	29.90	4	3,650	0.11%
2020/06/11	59	32.27	14	31.74	31.00	45	3,645	1.23%
2020/06/10	0	0.00	3	30.28	29.95	-3	3,531	-0.08%
2020/06/09	7	29.93	11	29.81	29.75	-4	3,611	-0.11%
2020/06/08	13	30.07	0	0.00	29.85	13	3,650	0.36%
2020/06/05	17	31.60	1	31.80	32.00	16	3,665	0.44%
2020/06/04	0	0.00	3	30.73	30.70	-3	3,673	-0.08%
2020/06/03	0	0.00	1	31.35	30.60	-1	3,758	-0.03%
2020/06/01	0	0.00	1	30.90	31.10	-1	3,899	-0.03%
2020/05/28	0	0.00	2	30.18	29.55	-2	4,113	-0.05%
2020/05/27	3	29.50	0	0.00	29.50	3	4,184	0.07%
2020/05/26	1	30.30	0	0.00	29.75	1	4,233	0.02%
2020/05/25	0	0.00	2	29.85	29.85	-2	4,313	-0.05%
2020/05/22	3	30.23	0	0.00	29.60	3	4,330	0.07%
2020/05/21	2	30.95	1	31.85	31.15	1	4,344	0.02%
2020/05/20	0	0.00	1	30.65	30.40	-1	4,350	-0.02%
2020/05/19	3	29.87	1	29.80	29.70	2	4,390	0.05%
2020/05/18	9	29.85	0	0.00	29.60	9	4,464	0.20%
2020/05/15	3	31.18	2	31.03	30.50	1	4,493	0.02%
2020/05/14	2	31.35	1	32.35	31.85	1	4,495	0.02%
2020/05/13	2	33.80	15	33.70	34.00	-13	4,453	-0.29%
2020/05/12	2	32.40	3	32.45	32.55	-1	4,383	-0.02%
2020/05/08	7	32.06	0	0.00	31.50	7	4,364	0.16%
2020/05/07	0	0.00	6	32.25	32.55	-6	4,354	-0.14%
2020/05/06	7	33.23	3	33.77	31.70	4	4,302	0.09%
2020/05/05	11	33.31	1	33.95	33.05	10	4,245	0.24%
2020/05/04	3	33.93	5	34.09	33.40	-2	4,214	-0.05%
2020/04/30	2	33.20	0	0.00	33.05	2	4,158	0.05%
2020/04/29	3	33.67	0	0.00	33.35	3	4,132	0.07%
2020/04/28	6	33.90	0	0.00	33.85	6	4,088	0.15%
2020/04/27	3	34.40	5	34.68	34.65	-2	4,034	-0.05%
2020/04/24	2	33.95	5	34.16	34.10	-3	3,866	-0.08%
2020/04/23	10	33.90	10	33.83	34.00	0	3,760	0.00%
2020/04/22	7	33.09	0	0.00	32.60	7	3,554	0.20%
2020/04/21	8	32.91	67	33.01	33.60	-59	3,362	-1.75%
2020/04/20	1	29.55	7	29.91	30.55	-6	2,971	-0.20%
2020/04/17	16	30.03	5	29.40	29.00	11	2,903	0.38%
2020/04/16	0	0.00	17	29.67	29.90	-17	2,767	-0.61%
2020/04/15	4	27.09	0	0.00	27.20	4	2,694	0.15%
2020/04/14	12	28.24	0	0.00	28.00	12	2,653	0.45%
2020/04/10	2	29.03	0	0.00	29.00	2	2,561	0.08%
2020/04/08	20	30.67	2	30.68	29.60	18	2,448	0.74%
2020/04/07	0	0.00	4	29.20	29.20	-4	2,324	-0.17%
2020/04/06	6	25.38	2	26.55	26.55	4	2,317	0.17%
2020/03/31	7	25.15	0	0.00	24.80	7	2,257	0.31%
2020/03/30	5	24.51	2	24.70	25.00	3	2,199	0.14%
2020/03/27	7	22.71	10	23.19	22.75	-3	2,148	-0.14%
2020/03/26	0	0.00	1	22.45	21.65	-1	2,095	-0.05%
2020/03/25	12	21.70	9	22.08	22.15	3	2,062	0.15%
2020/03/24	6	19.94	2	20.13	20.15	4	2,019	0.20%
2020/03/23	0	0.00	1	18.55	18.75	-1	2,003	-0.05%
2020/03/20	26	21.91	1	21.55	20.20	25	1,977	1.26%
2020/03/18	1	26.30	0	0.00	23.15	1	1,892	0.05%
2020/03/11	0	0.00	1	28.90	27.40	-1	1,552	-0.06%
2020/03/09	0	0.00	2	32.55	32.95	-2	1,433	-0.14%
2020/03/06	2	35.55	2	36.00	35.00	0	1,333	0.00%
2020/03/05	4	36.44	1	37.00	36.00	3	1,242	0.24%
2020/03/04	14	36.48	6	36.74	37.10	8	1,151	0.69%
2020/03/03	0	0.00	2	30.43	33.75	-2	996	-0.20%
2020/03/02	1	30.15	3	29.82	30.70	-2	900	-0.22%
2020/02/27	2	28.18	0	0.00	28.00	2	812	0.25%
2020/02/26	1	26.45	1	28.60	28.60	0	747	0.00%
2020/02/25	2	25.35	0	0.00	26.00	2	655	0.30%
2020/02/24	3	26.20	0	0.00	25.85	3	626	0.48%
2020/02/19	0	0.00	3	25.92	24.90	-3	484	-0.62%
2020/02/18	0	0.00	36	25.29	25.90	-36	395	-9.10%
2020/02/17	24	24.28	0	0.00	24.45	24	336	7.14%
2020/02/13	9	23.05	0	0.00	23.20	9	277	3.24%
2020/02/12	1	21.50	0	0.00	21.60	1	226	0.44%
2020/02/11	0	0.00	4	20.70	21.00	-4	210	-1.90%
2020/02/10	0	0.00	211	20.51	20.65	-211	169	-124.13%	大賣/鉅額交易
2020/02/07	0	0.00	8	19.00	18.80	-8	130	-6.11%
2020/02/06	0	0.00	28	18.95	18.85	-28	125	-22.35%
2020/02/05	0	0.00	7	19.31	18.75	-7	121	-5.76%
2020/02/04	0	0.00	4	19.10	18.40	-4	112	-3.56%
2020/02/03	0	0.00	1	18.75	18.80	-1	102	-0.97%
2020/01/31	0	0.00	4	18.24	18.10	-4	84	-4.75%
2020/01/20	0	0.00	1	17.25	17.10	-1	70	-1.41%
2020/01/10	0	0.00	1	17.15	17.20	-1	73	-1.35%
2019/12/19	1	16.50	0	0.00	16.50	1	51	1.96%
2019/12/06	1	16.35	0	0.00	16.50	1	42	2.37%
2019/11/29	2	16.38	0	0.00	16.45	2	39	5.04%
2019/11/27	1	16.45	0	0.00	16.70	1	40	2.48%
2019/11/21	1	16.40	0	0.00	16.60	1	42	2.35%
2019/11/07	1	16.30	0	0.00	16.30	1	41	2.42%
2019/10/29	1	16.70	0	0.00	16.80	1	40	2.46%
2019/10/23	1	16.50	1	16.65	16.65	0	39	0.00%
2019/10/09	0	0.00	1	17.80	17.90	-1	36	-2.73%
2019/10/04	1	17.50	0	0.00	17.55	1	40	2.48%
2019/10/01	1	17.65	0	0.00	17.65	1	41	2.43%
2019/09/27	2	17.60	0	0.00	17.60	2	40	4.92%
2019/09/20	1	17.80	0	0.00	17.85	1	43	2.28%
2019/09/19	1	17.65	0	0.00	17.95	1	44	2.24%
2019/09/18	1	17.70	0	0.00	17.90	1	44	2.26%
2019/09/16	2	17.65	0	0.00	17.85	2	45	4.42%
2019/09/11	2	17.68	0	0.00	17.65	2	44	4.46%
2019/09/09	2	17.63	0	0.00	17.80	2	44	4.51%
2019/09/06	1	17.70	0	0.00	17.85	1	43	2.28%
2019/09/05	2	17.93	0	0.00	17.90	2	43	4.60%
2019/09/04	1	17.90	0	0.00	18.10	1	42	2.35%
2019/08/28	0	0.00	2	18.13	18.20	-2	41	-4.80%
2019/08/27	2	17.60	0	0.00	17.60	2	41	4.88%
2019/08/26	1	17.50	0	0.00	17.60	1	40	2.47%
2019/08/23	2	17.80	0	0.00	18.00	2	40	4.96%
2019/08/21	1	17.60	0	0.00	17.90	1	39	2.54%
2019/08/20	1	17.75	0	0.00	17.70	1	39	2.55%
2019/08/16	1	17.75	0	0.00	17.90	1	40	2.48%
2019/08/14	1	17.30	1	17.40	17.75	0	39	0.00%
2019/08/08	1	17.30	2	17.45	17.35	-1	40	-2.47%
2019/08/07	0	0.00	4	16.96	17.20	-4	39	-10.13%
2019/08/05	1	16.50	0	0.00	16.50	1	39	2.52%
2019/07/09	1	16.60	0	0.00	16.65	1	61	1.62%
2019/07/02	1	16.40	1	16.60	16.65	0	66	0.00%
2019/07/01	1	16.40	0	0.00	16.30	1	66	1.51%
2019/06/28	2	16.33	0	0.00	16.35	2	65	3.03%
2019/06/27	1	16.45	0	0.00	16.60	1	64	1.55%
2019/06/26	1	16.60	0	0.00	16.60	1	63	1.57%
2019/06/24	1	16.85	0	0.00	16.85	1	63	1.58%
2019/06/21	3	17.10	4	17.50	17.00	-1	63	-1.57%
2019/06/19	1	16.75	0	0.00	16.80	1	61	1.62%
2019/06/18	2	16.75	0	0.00	16.75	2	61	3.23%
2019/06/10	2	16.58	0	0.00	16.90	2	62	3.18%
2019/06/05	2	16.75	0	0.00	16.75	2	62	3.18%
2019/05/29	1	16.60	0	0.00	16.55	1	64	1.55%
2019/05/27	1	16.55	0	0.00	16.55	1	65	1.53%
2019/05/13	2	18.15	0	0.00	17.80	2	67	2.97%
2019/05/09	2	18.33	0	0.00	18.40	2	64	3.09%
2019/05/03	1	18.40	0	0.00	18.55	1	64	1.54%
2019/05/02	1	18.50	0	0.00	18.50	1	64	1.54%
2019/04/24	1	19.15	0	0.00	18.80	1	65	1.53%
2019/04/22	0	0.00	11	20.10	19.80	-11	59	-18.35%
2019/04/19	0	0.00	8	19.19	19.25	-8	47	-16.81%
2019/04/15	2	18.53	0	0.00	18.45	2	45	4.43%
2019/04/11	0	0.00	1	18.80	18.80	-1	43	-2.29%
2019/03/26	1	17.60	0	0.00	17.85	1	38	2.59%
2019/02/14	0	0.00	1	18.10	17.95	-1	119	-0.84%
2019/02/13	0	0.00	3	17.80	17.85	-3	118	-2.53%
2019/01/11	1	16.50	0	0.00	16.35	1	107	0.93%
2019/01/07	4	16.44	1	17.00	16.65	3	106	2.82%
2018/12/28	2	16.40	0	0.00	16.40	2	108	1.84%
2018/12/26	7	16.68	0	0.00	16.55	7	109	6.41%
2018/12/24	2	16.85	0	0.00	16.80	2	110	1.81%
2018/12/20	2	16.60	0	0.00	16.60	2	111	1.80%
2018/12/19	4	16.74	0	0.00	16.65	4	110	3.62%
2018/12/18	5	16.78	0	0.00	16.70	5	110	4.54%
2018/12/12	1	17.35	0	0.00	17.25	1	106	0.94%
2018/12/11	1	17.40	0	0.00	17.35	1	106	0.94%
2018/12/07	2	17.30	0	0.00	17.35	2	106	1.87%
2018/12/06	3	17.07	0	0.00	17.05	3	106	2.81%
2018/12/05	1	17.40	3	17.45	17.45	-2	105	-1.90%
2018/12/04	2	17.23	0	0.00	17.20	2	99	2.02%
2018/12/03	2	17.25	0	0.00	17.20	2	98	2.03%
2018/11/29	1	17.35	0	0.00	17.30	1	95	1.05%
2018/11/28	2	17.43	0	0.00	17.50	2	93	2.14%
2018/11/27	2	17.40	0	0.00	17.45	2	95	2.10%
2018/11/26	1	17.15	3	18.22	17.60	-2	92	-2.17%
2018/11/21	3	18.48	6	18.85	18.30	-3	76	-3.95%
2018/11/20	2	16.98	5	18.80	18.30	-3	46	-6.39%
2018/11/19	0	0.00	4	17.00	17.10	-4	32	-12.18%
2018/11/12	1	16.20	0	0.00	16.20	1	34	2.86%
2018/11/02	1	16.60	0	0.00	16.60	1	38	2.59%
2018/10/26	3	16.80	0	0.00	16.55	3	44	6.76%
2018/10/17	1	17.45	0	0.00	16.90	1	49	2.03%
2018/10/04	1	18.70	0	0.00	18.70	1	49	2.02%
2018/10/03	1	18.80	0	0.00	18.80	1	49	2.02%
2018/09/20	1	19.40	0	0.00	19.30	1	59	1.69%
2018/09/19	0	0.00	1	19.35	19.35	-1	60	-1.66%
2018/09/17	1	19.60	0	0.00	19.50	1	62	1.61%
2018/09/14	0	0.00	6	19.96	19.60	-6	63	-9.48%
2018/09/06	1	19.55	0	0.00	19.55	1	66	1.50%
2018/09/05	1	19.65	0	0.00	19.65	1	70	1.42%
2018/09/03	0	0.00	1	19.55	19.60	-1	75	-1.33%
2018/08/30	1	19.95	0	0.00	19.65	1	81	1.23%
2018/08/29	4	19.69	1	19.70	19.75	3	110	2.71%
2018/08/28	2	19.70	0	0.00	19.60	2	111	1.79%
2018/08/27	2	19.68	0	0.00	19.65	2	112	1.78%
2018/08/24	1	19.75	0	0.00	19.50	1	112	0.89%
2018/08/23	1	19.65	0	0.00	19.45	1	112	0.89%
2018/08/21	46	19.25	0	0.00	19.35	46	111	41.12%
2018/08/20	7	19.46	0	0.00	19.50	7	110	6.31%
2018/08/17	5	19.71	0	0.00	19.50	5	110	4.51%
2018/08/16	2	19.50	0	0.00	19.50	2	110	1.80%
2018/08/15	2	20.03	0	0.00	19.65	2	110	1.81%
2018/08/14	6	20.17	0	0.00	20.00	6	110	5.44%
2018/08/13	1	20.10	0	0.00	20.00	1	110	0.91%
2018/08/10	3	20.42	0	0.00	20.35	3	108	2.75%
2018/08/09	3	20.53	0	0.00	20.20	3	108	2.77%
2018/08/08	1	21.15	0	0.00	21.00	1	105	0.95%
2018/08/06	1	21.20	2	21.15	21.15	-1	104	-0.96%
2018/08/03	2	20.85	6	20.98	20.90	-4	103	-3.88%
2018/08/01	1	20.95	0	0.00	20.90	1	100	1.00%
2018/07/31	1	20.90	0	0.00	20.90	1	100	1.00%
2018/07/30	3	20.80	0	0.00	20.80	3	100	2.99%
2018/07/26	3	20.75	2	20.90	20.75	1	98	1.01%
2018/07/25	2	20.65	0	0.00	20.65	2	97	2.05%
2018/07/24	1	20.65	0	0.00	20.45	1	97	1.03%
2018/07/23	1	20.70	0	0.00	20.65	1	96	1.04%
2018/07/18	2	20.35	0	0.00	20.40	2	95	2.09%
2018/07/16	3	20.33	0	0.00	20.25	3	95	3.15%
2018/07/13	2	20.33	0	0.00	20.25	2	95	2.08%
2018/07/12	1	20.55	0	0.00	20.55	1	95	1.05%
2018/07/11	0	0.00	1	20.55	20.50	-1	95	-1.05%
2018/07/10	4	20.48	0	0.00	20.55	4	95	4.20%
2018/07/04	4	20.75	0	0.00	20.35	4	93	4.29%
2018/07/03	1	20.90	0	0.00	20.55	1	93	1.07%
2018/07/02	1	21.10	0	0.00	20.75	1	93	1.07%
2018/06/28	1	20.85	0	0.00	20.75	1	89	1.11%
2018/06/27	1	20.75	0	0.00	20.70	1	89	1.12%
2018/06/22	3	20.77	0	0.00	20.75	3	86	3.48%
2018/06/21	2	21.05	0	0.00	20.90	2	85	2.34%
2018/06/20	3	20.55	6	20.80	20.85	-3	85	-3.51%
2018/06/15	2	20.40	0	0.00	20.30	2	84	2.38%
2018/06/14	2	20.45	0	0.00	20.30	2	83	2.39%
2018/06/13	1	20.60	0	0.00	20.60	1	82	1.21%
2018/06/12	1	20.45	0	0.00	20.45	1	79	1.26%
2018/06/11	3	20.62	0	0.00	20.55	3	77	3.87%
2018/06/08	1	20.55	8	20.45	20.55	-7	75	-9.30%
2018/06/06	1	20.65	20	21.07	20.50	-19	67	-28.10%
2018/06/05	3	19.47	0	0.00	19.20	3	40	7.33%
2018/06/01	0	0.00	1	18.90	18.70	-1	41	-2.44%
2018/05/31	2	18.33	0	0.00	18.40	2	41	4.86%
2018/05/29	2	18.60	0	0.00	18.60	2	41	4.86%
2018/05/25	2	18.53	0	0.00	18.55	2	42	4.73%
2018/05/24	1	18.55	0	0.00	18.55	1	45	2.20%
2018/05/23	1	18.60	0	0.00	18.60	1	53	1.89%
2018/05/22	1	18.50	0	0.00	18.45	1	54	1.82%
2018/05/21	3	18.35	0	0.00	18.45	3	56	5.31%
2018/05/16	2	18.13	0	0.00	18.20	2	59	3.39%
2018/05/14	10	18.43	0	0.00	18.10	10	66	15.03%
2018/05/11	2	18.53	0	0.00	18.50	2	70	2.83%
2018/05/10	2	18.93	0	0.00	18.95	2	93	2.14%
2018/05/08	2	18.45	0	0.00	18.50	2	96	2.07%
2018/05/04	1	18.45	0	0.00	18.45	1	98	1.02%
2018/05/02	1	18.25	0	0.00	18.25	1	101	0.98%
2018/04/30	2	18.50	0	0.00	18.25	2	102	1.95%
2018/04/27	4	18.55	0	0.00	18.45	4	104	3.81%
2018/04/19	5	18.39	0	0.00	18.35	5	116	4.29%
2018/04/18	1	18.80	0	0.00	18.80	1	115	0.87%
2018/04/17	1	18.90	0	0.00	18.85	1	114	0.87%
2018/04/12	3	19.15	0	0.00	19.15	3	115	2.60%
2018/04/11	1	19.40	0	0.00	19.30	1	117	0.85%
2018/03/30	3	19.83	0	0.00	19.60	3	113	2.65%
2018/03/28	1	20.10	0	0.00	19.75	1	113	0.88%
2018/03/27	1	20.05	0	0.00	20.00	1	114	0.87%
2018/03/22	1	20.25	0	0.00	20.20	1	112	0.89%
2018/03/21	1	20.45	0	0.00	20.20	1	112	0.89%
2018/03/16	2	20.18	0	0.00	20.10	2	111	1.79%
2018/03/15	1	20.55	0	0.00	20.50	1	110	0.91%
2018/03/14	3	20.37	0	0.00	20.30	3	109	2.74%
2018/03/13	5	20.46	0	0.00	20.40	5	109	4.57%
2018/03/09	1	20.65	1	21.00	20.95	0	108	0.00%
2018/03/08	2	20.40	0	0.00	20.70	2	106	1.87%
2018/03/07	5	20.19	0	0.00	20.00	5	106	4.70%
2018/03/06	2	20.68	0	0.00	20.45	2	104	1.91%
2018/03/01	1	21.05	0	0.00	20.55	1	104	0.96%
2018/02/27	1	21.20	0	0.00	20.70	1	104	0.96%
2018/02/26	5	21.67	0	0.00	21.20	5	104	4.81%
2018/02/21	1	20.25	1	21.00	20.70	0	91	0.00%
2018/02/12	7	19.95	0	0.00	19.85	7	90	7.72%
2018/02/09	3	19.68	0	0.00	19.80	3	90	3.30%
2018/02/07	2	20.45	0	0.00	20.40	2	88	2.25%
2018/02/05	0	0.00	2	21.60	21.60	-2	82	-2.43%
2018/02/02	0	0.00	21	21.53	21.65	-21	79	-26.43%
2018/01/30	1	20.10	0	0.00	20.10	1	57	1.74%
2018/01/25	2	20.28	0	0.00	20.20	2	54	3.66%
2018/01/22	1	20.30	0	0.00	20.60	1	50	1.98%
2018/01/19	0	0.00	6	21.04	20.40	-6	51	-11.66%
2018/01/18	1	19.90	0	0.00	19.95	1	44	2.22%
2018/01/12	1	19.80	0	0.00	20.00	1	42	2.37%
2018/01/09	1	19.60	0	0.00	19.85	1	42	2.38%
2018/01/08	1	19.75	0	0.00	19.85	1	41	2.39%
2018/01/03	1	19.80	0	0.00	19.80	1	38	2.60%