德微 (3675)-兆豐-城中券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
256.0
漲跌
▼0.5
漲幅
-0.19%
成交量
237張
產業
上櫃半導體類股▲1.27%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	254.28	1	259.50	256.00	1	704	0.14%
2024/11/20	1	256.50	0	0.00	256.50	1	703	0.14%
2024/11/15	1	264.00	1	267.50	264.00	0	703	0.00%
2024/11/14	1.3	265.00	0	0.00	262.50	1.3	704	0.18%
2024/11/13	0	0.00	1	272.00	264.50	-1	700	-0.14%
2024/11/08	0.7	270.86	0	0.00	270.50	0.7	712	0.10%
2024/11/07	2	285.50	1	282.50	282.50	1	691	0.14%
2024/11/06	1	281.00	1	284.00	283.00	0	688	0.00%
2024/10/30	1	283.00	0	0.00	283.00	1	705	0.14%
2024/10/29	2	289.25	1	299.00	288.50	1	696	0.14%
2024/10/28	1	304.00	1	310.50	310.00	0	673	0.00%
2024/10/25	1	329.00	1	329.50	331.00	0	654	0.00%
2024/10/24	3	324.33	0	0.00	310.00	3	643	0.47%
2024/10/22	0	0.00	1	317.00	321.50	-1	624	-0.16%
2024/10/21	1	311.50	1	318.50	313.50	0	619	0.00%
2024/10/18	1	309.50	3.1	311.95	309.00	-2.1	593	-0.35%
2024/10/17	2	302.25	1	307.00	296.00	1	574	0.17%
2024/10/16	0	0.00	5.1	290.81	295.50	-5.1	548	-0.93%
2024/10/15	5	281.00	0	282.00	278.00	5	528	0.94%
2024/10/14	0	0.00	5	290.50	287.00	-5	522	-0.96%
2024/09/27	5	280.50	0	0.00	280.50	5	639	0.78%
2024/09/18	0	268.00	0	0.00	267.00	0	755	0.00%
2024/09/11	0	261.50	0	0.00	261.00	0	803	0.00%
2024/09/10	1	259.00	0	0.00	258.50	1	841	0.12%
2024/09/04	0	286.50	0	0.00	285.50	0	869	0.00%
2024/09/02	1	311.00	0	0.00	308.50	1	941	0.11%
2024/08/21	0	0.00	12	305.50	306.00	-12	995	-1.21%
2024/08/19	1	307.00	0	0.00	312.00	1	1,008	0.10%
2024/08/05	1	273.50	0	0.00	273.50	1	942	0.11%
2024/07/31	1	307.00	2	308.50	306.00	-1	930	-0.11%
2024/07/30	0	0.00	2	297.00	307.50	-2	927	-0.22%
2024/07/29	1	292.50	0	0.00	290.00	1	916	0.11%
2024/07/26	2	316.00	0	0.00	298.50	2	906	0.22%
2024/07/23	1	335.50	1	340.50	331.50	0	893	0.00%
2024/07/19	0	339.00	0	0.00	339.00	0	891	0.00%
2024/07/16	0	361.00	0	0.00	363.50	0	896	0.00%
2024/07/12	0	367.00	0	0.00	368.00	0	945	0.00%
2024/07/09	3	359.33	2	358.50	357.00	1	971	0.10%
2024/07/08	0	0.00	1	358.50	364.00	-1	953	-0.10%
2024/07/03	3	376.99	4	383.13	373.50	-1	934	-0.11%
2024/07/02	7	380.79	4	378.25	384.50	3	916	0.33%
2024/07/01	11	362.59	2	381.00	393.50	9	872	1.03%
2024/06/28	0	0.00	1	340.00	358.00	-1	860	-0.12%
2024/06/25	0	0.00	1	320.50	326.00	-1	830	-0.12%
2024/06/24	1	316.50	1	322.50	317.00	0	817	0.00%
2024/06/21	1	317.00	0	0.00	318.50	1	808	0.12%
2024/06/18	0	0.00	5	327.50	331.00	-5	775	-0.64%
2024/06/17	1	338.00	14	334.00	334.00	-13	754	-1.72%
2024/06/07	20	347.18	2	359.00	347.50	18	664	2.71%
2024/06/06	0	0.00	0.6	328.00	355.00	-0.6	625	-0.10%
2024/05/31	1	332.50	1	323.50	319.00	0	573	0.00%
2024/05/09	0	0.00	3	289.00	288.50	-3	665	-0.45%
2024/05/06	0	0.00	4	297.50	295.50	-4	664	-0.60%
2024/05/02	2	301.25	0	0.00	300.00	2	668	0.30%
2024/04/30	2	308.50	1	315.50	306.50	1	693	0.14%
2024/04/26	1	296.50	1	301.00	301.00	0	697	0.00%
2024/04/24	0	0.00	2	293.00	293.50	-2	706	-0.28%
2024/04/22	0	280.00	0	0.00	278.00	0	722	0.00%
2024/04/18	0	0.00	1	317.00	306.50	-1	689	-0.15%
2024/04/17	0	0.00	0.1	295.56	310.50	-0.1	661	-0.01%
2024/04/16	0	0.00	4	287.63	288.00	-4	633	-0.63%
2024/04/11	4	288.88	8.2	286.98	287.00	-4.2	611	-0.68%
2024/03/13	0	0.00	0.1	252.00	247.00	-0.1	803	-0.01%
2024/03/11	1	248.50	1	249.00	250.00	0	803	0.00%
2024/03/08	0	0.00	4	259.50	250.50	-4	824	-0.49%
2024/03/05	2	264.00	0	0.00	262.00	2	849	0.24%
2024/03/04	2	266.00	2	265.50	265.00	0	850	0.00%
2024/03/01	3	271.67	1	270.50	269.00	2	843	0.24%
2024/02/29	0	0.00	3	264.00	269.00	-3	833	-0.36%
2024/02/23	3	258.50	2	260.50	258.50	1	829	0.12%
2024/02/22	0	0.00	1	269.00	267.50	-1	827	-0.12%
2024/02/21	2	266.00	0	0.00	266.00	2	838	0.24%
2024/02/20	4	263.00	0	0.00	263.00	4	855	0.47%
2024/02/16	1	260.00	2	260.00	267.00	-1	844	-0.12%
2024/02/02	2	254.00	0	0.00	248.00	2	806	0.25%
2024/02/01	0	254.50	0	0.00	254.00	0	803	0.00%
2024/01/24	1	270.50	0	0.00	260.50	1	847	0.12%
2024/01/02	1	274.50	0	0.00	270.50	1	859	0.12%
2023/12/28	0	272.50	0	0.00	270.50	0	856	0.00%
2023/12/27	9	280.44	0	0.00	276.50	9	849	1.06%
2023/12/21	1	267.50	1	276.50	273.00	0	866	0.00%
2023/12/20	1	287.50	2	288.50	288.00	-1	832	-0.12%
2023/12/13	0.1	277.78	0	0.00	279.50	0.1	752	0.01%
2023/12/12	0	0.00	2	267.00	274.00	-2	718	-0.28%
2023/12/11	2	261.00	0	0.00	261.00	2	685	0.29%
2023/12/08	0	0.00	1	252.50	251.50	-1	655	-0.15%
2023/12/07	0	241.50	0	0.00	241.00	0	639	0.00%
2023/12/05	0	244.50	0	0.00	244.00	0	640	0.00%
2023/11/30	0	0.00	1	244.50	245.50	-1	610	-0.16%
2023/11/20	4	234.13	4	233.63	236.00	0	609	0.00%
2023/11/17	0	0.00	0.1	226.50	226.50	-0.1	665	-0.02%
2023/11/14	0	0.00	1	212.00	216.00	-1	733	-0.14%
2023/11/13	1	208.50	0	0.00	207.00	1	734	0.14%
2023/11/08	0	0.00	1	219.50	217.00	-1	735	-0.14%
2023/11/06	0	0.00	1	213.44	211.50	-1	730	-0.14%
2023/11/03	1	207.45	0	0.00	207.50	1	717	0.14%
2023/10/31	1	217.00	0	0.00	210.50	1	704	0.14%
2023/10/26	2	252.00	0	0.00	250.00	2	669	0.30%
2023/10/13	5	287.40	5	283.70	282.50	0	710	0.00%
2023/09/27	0	0.00	2	267.75	268.00	-2	788	-0.25%
2023/09/26	0	0.00	2	294.50	294.50	-2	826	-0.24%
2023/09/25	1	290.50	1	292.00	290.50	0	827	0.00%
2023/09/20	1	286.00	0	0.00	286.00	1	848	0.12%
2023/09/19	1	290.00	0	0.00	286.50	1	856	0.12%
2023/09/18	0	0.00	1	293.00	292.00	-1	874	-0.11%
2023/09/12	0	0.00	1	282.00	282.00	-1	934	-0.11%
2023/09/06	2	289.00	0	0.00	289.50	2	987	0.20%
2023/09/05	4	291.50	4	291.00	290.50	0	1,000	0.00%
2023/09/04	1	285.00	0	0.00	285.00	1	999	0.10%
2023/09/01	1	286.00	0	0.00	286.00	1	1,008	0.10%
2023/08/31	1	293.50	2	293.00	292.00	-1	1,004	-0.10%
2023/08/30	0	0.00	1	288.00	291.00	-1	1,008	-0.10%
2023/08/29	1	285.50	0	0.00	285.50	1	1,014	0.10%
2023/08/23	1	284.50	0	0.00	284.50	1	1,042	0.10%
2023/08/22	1	308.50	3	305.83	316.00	-2	987	-0.20%
2023/08/21	1	293.50	1	293.50	293.50	0	948	0.00%
2023/08/18	1	290.00	1	284.50	283.50	0	973	0.00%
2023/08/04	0	0.00	1	269.50	269.00	-1	1,228	-0.08%
2023/08/01	1	254.50	0	0.00	254.50	1	1,236	0.08%
2023/07/26	0	271.00	0	0.00	264.50	0	1,258	0.00%
2023/07/17	0	0.00	0.1	294.00	294.00	-0.1	1,495	-0.01%
2023/07/10	1	295.50	0	0.00	293.00	1	1,590	0.06%
2023/07/06	1.2	298.56	0	0.00	292.00	1.2	1,584	0.07%
2023/07/04	0	0.00	1	336.00	315.50	-1	1,547	-0.06%
2023/07/03	5	314.00	5	321.50	328.50	0	1,550	0.00%
2023/06/30	0	0.00	2	307.25	306.00	-2	1,561	-0.13%
2023/06/29	1	304.50	1	302.00	304.50	0	1,623	0.00%
2023/06/27	1	291.50	1	297.50	291.00	0	1,650	0.00%
2023/06/21	0	0.00	1	308.00	305.00	-1	1,690	-0.06%
2023/06/16	1	301.00	0	0.00	295.00	1	1,821	0.05%
2023/06/14	0	0.00	1	283.00	280.50	-1	1,870	-0.05%
2023/06/12	1.1	295.91	0	0.00	293.00	1.1	1,967	0.06%
2023/06/09	1	301.50	10	298.00	301.50	-9	1,990	-0.45%
2023/06/08	0	0.00	2	309.25	298.00	-2	2,047	-0.10%
2023/06/02	2	316.75	0	0.00	316.50	2	2,298	0.09%
2023/05/25	0	0.00	1	342.00	340.00	-1	2,687	-0.04%
2023/05/24	0.1	339.00	0	0.00	348.00	0.1	2,721	0.00%
2023/05/23	5	350.90	10.2	347.38	346.50	-5.2	2,829	-0.18%
2023/05/22	6	339.17	0	0.00	340.50	6	2,830	0.21%
2023/05/18	3	324.50	4	322.50	313.50	-1	2,891	-0.03%
2023/05/17	1	314.50	0	0.00	318.00	1	2,920	0.03%
2023/05/16	1	315.00	1	311.50	311.50	0	2,975	0.00%
2023/04/19	1	313.50	1	310.50	313.50	0	3,424	0.00%
2023/04/18	1	312.00	1	305.00	305.50	0	3,380	0.00%
2023/04/10	0	0.00	1	306.00	306.50	-1	3,285	-0.03%
2023/04/07	0	0.00	1	303.50	303.00	-1	3,284	-0.03%
2023/04/06	2	312.25	1	320.50	307.00	1	3,278	0.03%
2023/03/31	1	311.50	1	310.50	317.00	0	3,257	0.00%
2023/03/30	1	309.50	0	0.00	305.00	1	3,208	0.03%
2023/03/24	0	0.00	0.1	311.00	304.00	-0.1	3,135	0.00%
2023/03/23	0.1	309.00	0.1	310.40	310.00	0	3,109	0.00%
2023/03/22	1.1	310.05	2	305.75	308.00	-0.9	3,077	-0.03%
2023/03/21	0.2	300.88	0	0.00	298.00	0.2	3,026	0.00%
2023/03/17	1	296.00	1	300.50	296.00	0	2,949	0.00%
2023/03/13	1	289.00	0	0.00	282.50	1	2,865	0.03%
2023/03/09	0	0.00	1	307.00	316.50	-1	2,925	-0.03%
2023/03/08	4	315.00	3	313.33	312.50	1	2,869	0.03%
2023/03/07	0	0.00	1	293.00	299.00	-1	2,788	-0.04%
2023/03/06	10	302.90	9.1	303.56	294.50	0.9	2,782	0.03%
2023/03/03	2.1	291.11	2.1	287.83	290.00	0	2,685	0.00%
2023/03/02	4.1	273.33	6	271.58	272.50	-1.9	2,531	-0.08%
2023/03/01	2	263.25	1	264.00	261.00	1	2,469	0.04%
2023/02/24	0	0.00	3	255.00	256.50	-3	2,429	-0.12%
2023/02/23	3	253.67	0	0.00	253.00	3	2,411	0.12%
2023/02/22	1	255.00	0	0.00	252.00	1	2,458	0.04%
2023/02/21	2	269.50	2	273.50	262.00	0	2,411	0.00%
2023/02/16	2	276.00	3	275.50	279.00	-1	2,275	-0.04%
2023/02/15	1	272.50	0	0.00	277.00	1	2,192	0.05%
2023/02/14	10	255.00	10	250.00	252.00	0	2,088	0.00%
2023/02/08	0	0.00	1.1	248.95	245.50	-1.1	2,000	-0.05%
2023/02/07	1	248.00	0	0.00	248.00	1	1,980	0.05%
2023/02/03	4	243.50	5.1	244.31	244.00	-1.1	2,020	-0.05%
2023/02/02	4	243.88	5.1	239.71	244.00	-1.1	2,016	-0.05%
2023/02/01	1	223.50	3.1	223.18	227.00	-2.1	1,912	-0.11%
2023/01/31	0	0.00	1	210.00	206.50	-1	1,837	-0.05%
2023/01/16	5	195.20	4	192.00	195.50	1	1,836	0.05%
2023/01/13	0	0.00	1	188.00	188.50	-1	1,769	-0.06%
2023/01/12	1	181.00	1	182.50	178.50	0	1,716	0.00%
2023/01/06	0	0.00	1	169.00	168.50	-1	1,814	-0.06%
2023/01/05	2	170.00	1	170.50	166.00	1	1,842	0.05%
2022/12/26	12	169.00	0	0.00	166.50	12	2,157	0.56%
2022/12/19	1	173.00	1	174.00	171.00	0	2,261	0.00%
2022/12/16	0.2	175.00	0	0.00	173.50	0.2	2,273	0.01%
2022/12/15	0.1	179.50	6	182.00	180.00	-5.9	2,263	-0.26%
2022/12/14	1	179.50	2	180.00	182.50	-1	2,269	-0.04%
2022/12/13	1.1	180.90	1	184.50	178.50	0.1	2,298	0.00%
2022/12/12	3	182.50	4	180.75	181.50	-1	2,340	-0.04%
2022/12/09	0	180.00	1	181.00	179.00	-1	2,340	-0.04%
2022/12/08	2.1	182.07	6	181.00	180.50	-3.9	2,350	-0.17%
2022/12/07	0	0.00	3	187.83	183.00	-3	2,370	-0.13%
2022/12/06	0.3	186.33	0	0.00	185.00	0.3	2,375	0.01%
2022/12/05	2	192.00	0	0.00	193.00	2	2,369	0.08%
2022/12/02	2	199.50	1	199.50	197.00	1	2,338	0.04%
2022/11/30	3	177.33	4	178.00	179.00	-1	2,209	-0.05%
2022/11/29	5	178.20	2	180.00	176.50	3	2,219	0.14%
2022/11/28	2.2	173.55	5	176.10	179.50	-2.8	2,210	-0.12%
2022/11/25	2.2	179.90	0	0.00	173.50	2.2	2,206	0.10%
2022/11/24	0.1	174.25	0	0.00	178.00	0.1	2,238	0.00%
2022/11/18	2	194.25	1	185.50	185.50	1	2,393	0.04%
2022/11/16	2	182.50	2	185.50	187.50	0	2,399	0.00%
2022/11/15	1	185.50	1	182.00	184.00	0	2,491	0.00%
2022/11/14	3	180.83	5	183.60	182.50	-2	2,585	-0.08%
2022/11/11	2	178.50	0	0.00	180.00	2	2,596	0.08%
2022/11/09	3	174.50	3	177.50	176.50	0	2,687	0.00%
2022/11/07	0	0.00	1	176.50	172.50	-1	2,777	-0.04%
2022/11/04	0	0.00	2	173.00	173.50	-2	2,773	-0.07%
2022/11/03	2	173.75	3	174.50	175.50	-1	2,765	-0.04%
2022/11/02	3	174.33	3	173.67	172.50	0	2,753	0.00%
2022/11/01	18	172.83	16	169.50	172.50	2	2,745	0.07%
2022/10/31	2	166.50	1.1	168.90	166.50	1	2,721	0.03%
2022/10/28	0	0.00	1	159.50	156.00	-1	2,738	-0.04%
2022/10/27	2	163.50	1	162.00	163.50	1	2,765	0.04%
2022/10/26	1	160.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	0	0.00	3.1	161.24	163.50	-3.1	2,746	-0.11%
2022/10/21	5	156.40	5	150.00	150.00	0	2,732	0.00%
2022/10/20	5	157.10	5	157.40	157.50	0	2,718	0.00%
2022/10/19	2	159.75	2	162.50	157.50	0	2,728	0.00%
2022/10/18	0.1	154.00	0.1	160.00	159.00	0.1	2,733	0.00%
2022/10/17	0	0.00	4	154.50	159.00	-4	2,751	-0.15%
2022/10/14	2.1	168.70	2	172.75	169.00	0.1	2,802	0.00%
2022/10/12	0	0.00	1	179.50	178.00	-1	2,740	-0.04%
2022/10/11	0	0.00	1	184.50	182.50	-1	2,712	-0.04%
2022/10/06	3	200.67	1	200.50	203.00	2	2,658	0.08%
2022/10/05	10	203.45	8	218.44	201.00	2	2,620	0.08%
2022/10/04	13	214.50	14.1	210.38	215.50	-1.1	2,520	-0.04%
2022/10/03	1	204.00	1.1	200.74	202.50	-0.1	2,443	0.00%
2022/09/30	3	182.00	3	185.50	191.50	0	2,405	0.00%
2022/09/28	4	197.63	6	201.17	188.00	-2	2,369	-0.08%
2022/09/27	5	200.50	3.1	199.68	203.00	1.9	2,335	0.08%
2022/09/26	1	194.00	2	196.00	194.00	-1	2,313	-0.04%
2022/09/23	1	196.50	0	0.00	195.00	1	2,375	0.04%
2022/09/22	2	196.50	2	197.25	202.00	0	2,467	0.00%
2022/09/21	0	0.00	0.1	196.50	197.50	-0.1	2,555	0.00%
2022/09/19	0	0.00	4	194.50	196.00	-4	2,620	-0.15%
2022/09/16	1	188.00	1	189.50	189.00	0	2,601	0.00%
2022/09/15	0.3	190.83	1	193.50	188.00	-0.7	2,611	-0.03%
2022/09/14	4	193.75	0	0.00	191.00	4	2,612	0.15%
2022/09/13	2	195.00	5	197.90	199.00	-3	2,606	-0.12%
2022/09/12	3.3	194.72	1	194.50	193.00	2.3	2,598	0.09%
2022/09/06	1	225.50	1	230.50	218.00	0	2,652	0.00%
2022/09/05	1	225.00	1	242.00	225.00	0	2,647	0.00%
2022/09/02	1	240.50	0	0.00	236.50	1	2,637	0.04%
2022/09/01	1	242.00	4	240.50	239.00	-3	2,624	-0.11%
2022/08/31	11	242.18	7	240.71	240.50	4	2,590	0.15%
2022/08/30	1	231.50	4	232.50	235.00	-3	2,557	-0.12%
2022/08/29	1	227.00	1	230.50	226.00	0	2,543	0.00%
2022/08/26	12	239.50	12	244.08	239.50	0	2,534	0.00%
2022/08/25	2	237.25	2	237.75	234.00	0	2,522	0.00%
2022/08/24	1	227.50	3	229.83	225.00	-2	2,477	-0.08%
2022/08/23	7	227.64	0	0.00	225.00	7	2,573	0.27%
2022/08/22	27	240.13	24	252.17	237.00	3	2,606	0.12%
2022/08/19	0	0.00	2.1	245.50	249.50	-2.1	2,506	-0.08%
2022/08/17	1	224.00	2	225.25	222.00	-1	2,390	-0.04%
2022/08/16	14	221.50	11	226.64	220.00	3	2,357	0.13%
2022/08/15	9	224.50	10.1	205.49	224.50	-1.1	2,272	-0.05%
2022/08/12	5.2	198.64	5	200.30	204.50	0.2	2,251	0.01%
2022/08/11	0	0.00	3	202.50	196.00	-3	2,189	-0.14%
2022/08/10	4	199.88	2	200.50	196.50	2	2,192	0.09%
2022/08/08	0	0.00	1	198.50	199.00	-1	2,254	-0.04%
2022/08/05	12	197.29	11	195.45	197.50	1	2,249	0.04%
2022/08/04	0	0.00	2	187.50	194.00	-2	2,223	-0.09%
2022/08/03	3	190.67	0	0.00	189.50	3	2,180	0.14%
2022/07/29	2	221.25	2	219.00	218.00	0	2,184	0.00%
2022/07/27	3	208.00	5	214.00	214.00	-2	2,188	-0.09%
2022/07/26	1	211.50	0	0.00	207.00	1	2,224	0.04%
2022/07/25	0	0.00	1	219.50	219.50	-1	2,234	-0.04%
2022/07/22	11	220.77	11	229.91	216.50	0	2,290	0.00%
2022/07/21	7	230.71	5	231.20	229.50	2	2,291	0.09%
2022/07/20	1	221.50	0	0.00	219.00	1	2,265	0.04%
2022/07/07	0	0.00	4	190.00	188.00	-4	2,723	-0.15%
2022/07/06	4	185.88	0	0.00	176.50	4	2,865	0.14%
2022/07/05	0	0.00	1	186.00	196.00	-1	2,938	-0.03%
2022/07/04	1	194.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	4	223.00	4	220.00	214.00	0	3,454	0.00%
2022/06/30	0	0.00	1	224.50	230.50	-1	3,520	-0.03%
2022/06/29	6	240.25	6	249.67	236.00	0	3,485	0.00%
2022/06/28	1	263.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	2	293.00	2	285.75	291.00	0	3,547	0.00%
2022/06/21	0	0.00	1	313.00	316.50	-1	3,529	-0.03%
2022/06/16	13	327.19	13	344.85	315.00	0	3,545	0.00%
2022/06/15	8	332.13	7	332.71	333.00	1	3,551	0.03%
2022/06/13	0	0.00	1	319.00	320.50	-1	3,547	-0.03%
2022/06/10	1	321.50	0	0.00	327.00	1	3,550	0.03%
2022/06/09	2	321.75	2	323.25	328.50	0	3,558	0.00%
2022/06/08	1	321.00	1	320.50	320.50	0	3,567	0.00%
2022/06/07	1	325.50	1	326.50	323.50	0	3,588	0.00%
2022/06/06	2	333.25	2	326.75	320.00	0	3,617	0.00%
2022/06/02	2	340.75	2	332.00	332.00	0	3,615	0.00%
2022/06/01	2	348.75	0	0.00	346.50	2	3,599	0.06%
2022/05/31	13	349.77	14	352.29	348.00	-1	3,620	-0.03%
2022/05/30	6	341.50	6	345.33	355.00	0	3,537	0.00%
2022/05/27	1	323.50	2	315.00	323.00	-1	3,474	-0.03%
2022/05/26	2	308.25	1	315.00	305.00	1	3,460	0.03%
2022/05/20	3	328.83	3	328.50	319.50	0	3,476	0.00%
2022/05/19	2	311.50	2	314.50	319.50	0	3,452	0.00%
2022/05/18	2	321.50	0	0.00	318.50	2	3,467	0.06%
2022/05/17	2	316.00	2	319.00	317.50	0	3,501	0.00%
2022/05/16	3	313.67	3	313.83	310.00	0	3,508	0.00%
2022/05/13	1	300.00	3	302.50	300.00	-2	3,520	-0.06%
2022/05/12	2	297.75	2	298.75	295.00	0	3,522	0.00%
2022/05/10	2	308.25	2	305.50	308.50	0	3,567	0.00%
2022/05/06	0	0.00	1	308.00	305.50	-1	3,573	-0.03%
2022/05/05	3	321.33	2	322.75	320.00	1	3,553	0.03%
2022/05/04	0	0.00	1	329.50	316.00	-1	3,537	-0.03%
2022/05/03	3	328.33	2	330.25	325.50	1	3,513	0.03%
2022/04/29	2	323.50	3	321.50	321.00	-1	3,475	-0.03%
2022/04/28	5	324.30	6	328.75	312.00	-1	3,438	-0.03%
2022/04/27	5	314.20	5	311.30	323.50	0	3,355	0.00%
2022/04/26	4	316.38	4	318.72	313.50	0	3,298	0.00%
2022/04/25	3	306.51	2	301.75	311.50	1	3,229	0.03%
2022/04/22	1	298.50	2	301.50	306.50	-1	3,209	-0.03%
2022/04/21	0	0.00	1	304.50	307.00	-1	3,192	-0.03%
2022/04/20	2	301.50	2	303.00	299.50	0	3,174	0.00%
2022/04/19	3	300.33	3	303.17	295.00	0	3,145	0.00%
2022/04/18	1	299.00	1	300.50	296.00	0	3,116	0.00%
2022/04/15	2	308.00	1	307.00	309.00	1	3,075	0.03%
2022/04/14	10	323.65	12	324.83	319.00	-2	3,048	-0.07%
2022/04/13	5	325.10	3	323.83	324.00	2	3,004	0.07%
2022/04/12	8	306.88	6	307.75	315.00	2	2,880	0.07%
2022/04/11	10	311.10	2	308.25	301.50	8	2,781	0.29%
2022/04/08	8	338.56	6	344.50	324.00	2	2,816	0.07%
2022/04/07	30	352.23	35	349.40	333.00	-5	2,697	-0.19%
2022/04/06	2	315.75	5.1	313.20	338.50	-3.1	2,343	-0.13%
2022/04/01	5.1	304.04	3	307.00	308.00	2.1	2,203	0.09%
2022/03/31	27	301.68	18	324.61	306.00	9	2,152	0.42%
2022/03/30	6	316.50	18.2	312.76	327.50	-12.2	2,048	-0.60%
2022/03/29	6	296.75	8.1	293.45	298.00	-2.1	1,984	-0.11%
2022/03/28	0	280.00	0	0.00	280.00	0	1,948	0.00%
2022/03/25	2	285.25	2	288.50	284.50	0	1,958	0.00%
2022/03/24	1	281.50	1	282.00	281.50	0	1,967	0.00%
2022/03/23	3	293.17	2	291.25	287.00	1	2,045	0.05%
2022/03/22	0	280.30	0	0.00	282.00	0	2,100	0.00%
2022/03/21	5	285.59	1	284.00	283.50	4	2,158	0.19%
2022/03/18	20	281.00	21	285.90	281.00	-1	2,288	-0.04%
2022/03/17	4	282.00	9.6	275.04	287.50	-5.6	2,325	-0.24%
2022/03/16	2	261.50	3	269.67	261.50	-1	2,329	-0.04%
2022/03/15	4	266.50	2	264.00	261.00	2	2,364	0.08%
2022/03/14	8	276.44	9	281.11	274.00	-1	2,438	-0.04%
2022/03/11	7	277.43	2	286.50	276.00	5	2,577	0.19%
2022/03/10	2	287.00	9	285.94	290.00	-7	2,719	-0.26%
2022/03/09	10	276.05	8	283.44	276.00	2	2,771	0.07%
2022/03/08	2	274.50	3	265.67	274.50	-1	2,793	-0.04%
2022/03/07	12	271.08	11	282.00	268.00	1	2,815	0.04%
2022/03/04	6	286.08	7	286.71	284.50	-1	2,922	-0.03%
2022/03/03	2	284.75	2	289.50	275.00	0	2,953	0.00%
2022/03/02	3	280.33	2	279.00	280.50	1	2,940	0.03%
2022/03/01	2	273.75	1	273.00	274.50	1	2,923	0.03%
2022/02/25	4	264.63	7	264.29	267.50	-3	2,934	-0.10%
2022/02/24	2	263.00	2	265.25	252.50	0	2,961	0.00%
2022/02/23	4	270.00	4	271.75	267.50	0	3,067	0.00%
2022/02/22	5	272.58	6.1	275.55	267.00	-1.1	3,160	-0.03%
2022/02/21	8	275.75	8	278.56	275.00	0	3,176	0.00%
2022/02/18	6	277.08	5	279.10	277.50	1	3,223	0.03%
2022/02/17	5	281.40	5	282.30	282.00	0	3,224	0.00%
2022/02/16	12	275.38	12	278.08	275.00	0	3,219	0.00%
2022/02/15	16	269.63	13	270.77	267.50	3	3,202	0.09%
2022/02/14	2	259.00	3	253.67	252.00	-1	3,219	-0.03%
2022/02/11	4	264.75	4	265.50	263.00	0	3,211	0.00%
2022/02/10	13	260.92	13	269.54	259.50	0	3,178	0.00%
2022/02/09	5	252.60	5	253.80	263.00	0	3,138	0.00%
2022/02/08	7	240.14	9	238.56	239.50	-2	3,102	-0.06%
2022/02/07	1	219.50	8	229.81	228.00	-7	3,092	-0.23%
2022/01/26	4	227.12	4	228.25	226.00	0	3,096	0.00%
2022/01/25	2	236.75	1	237.00	226.00	1	3,096	0.03%
2022/01/24	2	241.00	2	240.25	242.00	0	3,101	0.00%
2022/01/21	1.1	240.00	0	0.00	239.00	1.1	3,098	0.03%
2022/01/18	2	266.00	1	268.00	258.50	1	3,145	0.03%
2022/01/17	2.1	260.04	0	0.00	259.00	2.1	3,239	0.06%
2022/01/13	0	0.00	1	263.00	258.00	-1	3,761	-0.03%
2022/01/11	0.1	266.00	1	259.00	259.00	-0.9	4,080	-0.02%
2022/01/07	0.1	268.50	0	0.00	270.50	0.1	4,110	0.00%
2022/01/05	0.1	278.50	0	0.00	276.00	0.1	4,136	0.00%
2022/01/04	2.2	286.61	3	296.33	287.00	-0.8	4,143	-0.02%
2022/01/03	10	300.10	10.2	306.36	294.00	-0.2	4,158	0.00%
2021/12/30	6	281.00	12.1	283.32	288.50	-6.1	4,101	-0.15%
2021/12/29	3	271.83	4	271.13	275.00	-1	4,081	-0.02%
2021/12/28	3	271.67	3	271.67	271.00	0	4,113	0.00%
2021/12/27	5	275.70	4	278.13	270.00	1	4,140	0.02%
2021/12/24	5	277.70	3.4	282.32	274.50	1.6	4,178	0.04%
2021/12/23	5	283.40	4	282.88	280.00	1	4,194	0.02%
2021/12/22	2.4	279.08	4	283.63	278.50	-1.6	4,237	-0.04%
2021/12/21	2	283.25	5	286.30	286.00	-3	4,278	-0.07%
2021/12/20	6.1	284.69	3	287.00	278.50	3.1	4,335	0.07%
2021/12/17	11.4	293.89	2	298.50	288.00	9.4	4,386	0.21%
2021/12/16	4	302.88	7.1	310.42	320.00	-3.1	4,321	-0.07%
2021/12/15	2	292.00	10	292.70	291.00	-8	4,241	-0.19%
2021/12/14	18.1	296.90	14	300.18	286.50	4.1	4,242	0.10%
2021/12/13	10	297.40	11.5	299.85	294.00	-1.5	4,324	-0.03%
2021/12/10	4	279.38	11	276.86	282.00	-7	4,353	-0.16%
2021/12/09	11.3	279.03	7	279.71	273.50	4.3	4,384	0.10%
2021/12/08	8	286.25	4	289.00	278.50	4	4,377	0.09%
2021/12/07	7	291.86	4	293.75	283.00	3	4,377	0.07%
2021/12/06	1	281.00	0	0.00	281.00	1	4,251	0.02%
2021/12/03	11	271.36	15.4	272.61	280.50	-4.4	4,102	-0.11%
2021/12/02	6	266.50	6.1	272.35	255.00	-0.1	4,021	0.00%
2021/12/01	3	268.00	2	265.00	264.00	1	3,955	0.03%
2021/11/30	4	268.13	9	268.28	261.00	-5	3,919	-0.13%
2021/11/29	3	242.17	10	243.05	254.00	-7	3,806	-0.18%
2021/11/26	9.2	240.18	7	241.36	231.00	2.2	3,741	0.06%
2021/11/25	9	244.17	9	246.22	240.00	0	3,722	0.00%
2021/11/24	7	247.57	5	249.40	245.00	2	3,725	0.05%
2021/11/23	11.2	255.58	26	256.98	248.00	-14.8	3,730	-0.40%
2021/11/22	27	267.35	51	268.70	258.50	-24	3,793	-0.63%
2021/11/19	65	260.03	15.2	256.07	271.50	49.9	3,838	1.30%
2021/11/18	18	247.25	10	248.45	247.00	8	3,893	0.21%
2021/11/17	13	253.88	7	247.71	247.00	6	3,971	0.15%
2021/11/16	1.2	246.47	0	0.00	238.00	1.2	3,981	0.03%
2021/11/15	5.3	241.61	1	242.00	244.50	4.3	4,038	0.11%
2021/11/12	3	254.17	2	256.00	250.00	1	4,021	0.02%
2021/11/11	2	245.50	0	0.00	241.00	2	4,002	0.05%
2021/11/05	0	0.00	1	261.50	265.00	-1	4,041	-0.02%
2021/11/04	2	272.25	1	260.50	256.00	1	4,042	0.02%
2021/11/02	0	0.00	1	283.50	271.00	-1	4,051	-0.02%
2021/10/29	1	269.00	0	0.00	271.00	1	4,051	0.02%
2021/10/28	0	0.00	2	259.00	260.00	-2	4,058	-0.05%
2021/10/27	1	278.00	0	0.00	267.50	1	4,072	0.02%
2021/10/26	1	256.00	3	253.83	256.00	-2	4,101	-0.05%
2021/10/25	1	265.00	1	259.00	257.50	0	4,113	0.00%
2021/10/22	9	257.28	10	258.90	258.50	-1	4,052	-0.02%
2021/10/21	14	238.29	10	230.80	242.50	4	3,843	0.10%
2021/10/20	10	211.65	12	210.00	220.50	-2	3,548	-0.06%
2021/10/19	5	192.80	5	194.20	200.50	0	3,352	0.00%
2021/10/18	4	183.25	4	182.50	182.50	0	3,262	0.00%
2021/10/15	3	182.83	1	180.50	183.50	2	3,263	0.06%
2021/10/14	3	178.33	3	181.83	180.50	0	3,248	0.00%
2021/10/08	1	192.50	2	186.75	185.00	-1	3,185	-0.03%
2021/10/07	2	182.00	4	177.00	184.00	-2	3,135	-0.06%
2021/10/06	3	174.17	1	172.00	170.50	2	3,175	0.06%
2021/10/05	2	171.50	1	169.50	174.50	1	3,178	0.03%
2021/09/30	0	0.00	1	184.50	184.50	-1	3,243	-0.03%
2021/09/29	1	195.00	1	188.50	187.00	0	3,263	0.00%
2021/09/28	1	193.00	1	195.00	199.50	0	3,240	0.00%
2021/09/27	1	188.00	3	194.00	192.00	-2	3,199	-0.06%
2021/09/24	4	188.13	5	189.30	195.50	-1	3,125	-0.03%
2021/09/23	3	178.33	3	177.83	178.00	0	3,043	0.00%
2021/09/22	2	177.25	1	178.50	175.00	1	3,044	0.03%
2021/09/17	3	184.50	3	184.83	183.00	0	3,038	0.00%
2021/09/16	6	193.33	6	188.67	187.00	0	2,995	0.00%
2021/09/15	7	181.64	8	182.75	190.00	-1	2,766	-0.04%
2021/09/14	2	180.00	0	0.00	175.00	2	2,630	0.08%
2021/09/13	1	190.00	1	176.00	175.00	0	2,557	0.00%
2021/09/10	9	184.83	7	185.14	185.00	2	2,517	0.08%
2021/09/09	1	188.00	1	180.50	190.50	0	2,433	0.00%
2021/09/02	0	0.00	3	181.33	176.00	-3	2,365	-0.13%
2021/09/01	2	186.50	1	179.50	189.00	1	2,346	0.04%
2021/08/31	1	181.00	0	0.00	181.50	1	2,326	0.04%
2021/08/27	0	0.00	4	187.25	178.00	-4	2,298	-0.17%
2021/08/26	1	186.50	3	181.50	189.00	-2	2,274	-0.09%
2021/08/25	3	192.33	0	0.00	179.00	3	2,163	0.14%
2021/08/24	2	184.25	0	0.00	182.00	2	1,998	0.10%
2021/08/23	24	168.19	2	168.50	175.00	22	1,841	1.19%
2021/08/20	24	157.31	2	154.75	162.50	22	1,728	1.27%
2021/08/19	3	153.50	46	148.23	148.00	-43	1,652	-2.60%
2021/08/18	1	141.00	2	141.00	145.00	-1	1,570	-0.06%
2021/08/16	0	0.00	1	146.00	144.00	-1	1,520	-0.07%
2021/08/13	2	149.50	1	154.00	149.00	1	1,498	0.07%
2021/08/12	1	147.00	0	0.00	147.00	1	1,455	0.07%
2021/08/09	0	0.00	2	142.75	140.50	-2	1,374	-0.15%
2021/08/06	1	147.50	1	143.00	149.00	0	1,364	0.00%
2021/08/05	1	154.00	0	0.00	148.00	1	1,354	0.07%
2021/08/04	1	152.00	1	148.50	145.50	0	1,352	0.00%
2021/08/03	0	0.00	2	152.25	152.00	-2	1,338	-0.15%
2021/08/02	2	161.75	0	0.00	157.50	2	1,321	0.15%
2021/07/30	1	180.00	0	0.00	156.00	1	1,294	0.08%
2021/07/29	1	165.50	2	164.75	169.50	-1	1,245	-0.08%
2021/07/28	2	144.50	0	0.00	154.50	2	1,218	0.16%
2021/07/26	0	0.00	1	166.50	169.00	-1	1,174	-0.09%
2021/07/23	1	171.50	1	164.50	166.50	0	1,167	0.00%
2021/07/22	0	0.00	3	171.17	178.00	-3	1,163	-0.26%
2021/07/21	2	161.25	0	0.00	163.50	2	1,153	0.17%
2021/07/20	0	0.00	1	157.00	158.00	-1	1,168	-0.09%
2021/07/19	1	164.00	1	168.00	165.00	0	1,154	0.00%
2021/07/16	0	0.00	1	162.50	160.00	-1	1,163	-0.09%
2021/07/15	2	159.75	2	150.50	164.00	0	1,176	0.00%
2021/07/14	2	157.25	5	152.60	157.00	-3	1,174	-0.26%
2021/07/13	7	166.21	5	162.30	160.00	2	1,192	0.17%
2021/07/12	31	150.84	28	155.04	159.50	3	1,102	0.27%
2021/07/09	2	140.25	2	137.75	145.00	0	1,071	0.00%
2021/07/07	2	118.50	0	0.00	120.00	2	965	0.21%
2021/06/29	0	0.00	1	106.00	102.50	-1	930	-0.11%
2021/06/28	1	123.00	1	123.00	113.00	0	897	0.00%
2021/06/25	2	117.25	0	0.00	117.50	2	865	0.23%
2021/04/22	0	0.00	1	121.00	116.00	-1	585	-0.17%
2021/04/19	0	0.00	8	108.88	109.00	-8	515	-1.55%
2021/04/15	2	96.00	3	99.80	96.50	-1	466	-0.21%
2021/04/14	0	0.00	6	92.77	97.20	-6	442	-1.36%
2021/04/13	2	88.60	0	0.00	88.60	2	413	0.48%
2021/04/12	0	0.00	6	90.15	94.30	-6	401	-1.49%
2021/04/09	5	83.60	5	84.90	87.00	0	370	0.00%
2021/04/08	5	80.00	4	85.18	85.90	1	349	0.29%
2021/03/12	3	69.60	0	0.00	70.10	3	315	0.95%
2021/03/04	3	69.60	0	0.00	69.40	3	356	0.84%
2021/02/04	5	70.60	0	0.00	69.70	5	526	0.95%
2021/01/14	3	73.40	0	0.00	73.90	3	568	0.53%
2021/01/06	2	76.20	0	0.00	76.30	2	616	0.32%
2021/01/04	0	0.00	2	78.50	79.10	-2	604	-0.33%
2020/12/29	0	0.00	6	75.88	77.60	-6	602	-1.00%
2020/12/28	2	72.80	0	0.00	73.90	2	595	0.34%
2020/12/21	0	0.00	1	73.00	74.30	-1	628	-0.16%
2020/12/17	0	0.00	1	74.00	74.00	-1	629	-0.16%
2020/12/14	0	0.00	1	75.50	74.70	-1	628	-0.16%
2020/12/11	0	0.00	1	74.00	74.00	-1	628	-0.16%
2020/12/07	2	78.40	4	78.73	79.60	-2	656	-0.30%
2020/12/04	1	78.10	2	77.35	76.60	-1	660	-0.15%
2020/12/03	0	0.00	1	75.20	74.50	-1	682	-0.15%
2020/11/30	0	0.00	1	74.70	75.20	-1	726	-0.14%
2020/11/24	1	70.80	1	71.90	71.20	0	710	0.00%
2020/11/23	1	70.80	1	71.80	70.30	0	706	0.00%
2020/11/20	5	72.28	0	0.00	71.90	5	696	0.72%
2020/11/19	2	80.15	2	78.30	78.30	0	683	0.00%
2020/11/18	3	85.83	1	87.80	87.00	2	668	0.30%
2020/11/16	0	0.00	8	81.55	84.50	-8	634	-1.26%
2020/11/13	1	78.40	0	0.00	78.40	1	615	0.16%
2020/11/12	0	0.00	1	78.60	77.20	-1	614	-0.16%
2020/11/06	2	75.55	0	0.00	75.50	2	630	0.32%
2020/11/04	0	0.00	14	73.73	74.50	-14	618	-2.27%
2020/10/28	3	70.97	0	0.00	71.10	3	651	0.46%
2020/10/26	0	0.00	1	73.20	71.40	-1	671	-0.15%
2020/10/23	1	70.70	1	73.10	73.00	0	672	0.00%
2020/10/22	0	0.00	2	70.95	70.00	-2	664	-0.30%
2020/10/21	1	68.20	0	0.00	70.90	1	663	0.15%
2020/10/20	1	66.80	2	67.10	67.40	-1	652	-0.15%
2020/10/19	2	65.50	0	0.00	67.30	2	645	0.31%
2020/09/24	0	0.00	3	66.63	65.70	-3	777	-0.39%
2020/09/23	0	0.00	1	63.60	63.40	-1	760	-0.13%
2020/09/16	0	0.00	1	68.80	68.10	-1	833	-0.12%
2020/09/15	1	68.70	0	0.00	68.00	1	858	0.12%
2020/09/11	1	68.00	2	67.35	67.50	-1	875	-0.11%
2020/09/10	2	72.40	1	73.00	69.90	1	895	0.11%
2020/09/07	1	70.40	3	71.37	70.70	-2	896	-0.22%
2020/09/02	1	68.10	0	0.00	67.00	1	910	0.11%
2020/08/27	1	70.10	1	71.20	70.50	0	983	0.00%
2020/08/18	0	0.00	1	69.70	68.00	-1	978	-0.10%
2020/08/17	1	67.90	0	0.00	68.30	1	975	0.10%
2020/08/11	1	68.50	0	0.00	67.00	1	938	0.11%
2020/08/07	2	71.65	0	0.00	71.00	2	922	0.22%
2020/08/04	0	0.00	4	76.85	76.00	-4	894	-0.45%
2020/07/30	0	0.00	1	73.50	75.00	-1	862	-0.12%
2020/07/24	2	70.25	0	0.00	71.30	2	820	0.24%
2020/07/23	10	71.59	0	0.00	70.50	10	811	1.23%
2020/07/17	3	72.33	0	0.00	75.00	3	787	0.38%
2020/07/15	2	72.00	0	0.00	75.20	2	768	0.26%
2020/07/14	0	0.00	1	72.00	71.50	-1	748	-0.13%
2020/07/10	4	75.98	0	0.00	74.10	4	730	0.55%
2020/07/09	2	82.60	2	86.30	82.10	0	707	0.00%
2020/07/08	1	90.90	2	87.65	87.10	-1	689	-0.15%
2020/07/07	4	88.30	4	86.83	87.20	0	662	0.00%
2020/07/01	1	80.30	0	0.00	80.70	1	581	0.17%
2020/06/30	2	81.50	2	81.80	81.60	0	573	0.00%
2020/06/24	4	81.25	0	0.00	80.50	4	549	0.73%
2020/06/23	3	82.73	0	0.00	82.30	3	533	0.56%
2020/06/19	3	75.20	0	0.00	75.50	3	465	0.64%
2020/06/18	1	80.00	0	0.00	78.70	1	449	0.22%
2020/06/17	1	78.30	0	0.00	79.70	1	436	0.23%
2020/06/16	0	0.00	1	79.00	75.60	-1	397	-0.25%
2020/06/15	2	74.80	0	0.00	77.40	2	366	0.55%
2020/06/09	1	63.70	0	0.00	64.00	1	279	0.36%
2020/06/05	1	61.40	0	0.00	62.00	1	196	0.51%
2020/06/01	0	0.00	1	53.10	53.50	-1	116	-0.86%
2020/05/25	0	0.00	1	47.50	49.30	-1	69	-1.44%
2020/05/13	1	45.70	0	0.00	45.55	1	59	1.69%
2020/04/13	0	0.00	1	39.70	40.30	-1	46	-2.15%
2020/03/27	1	33.30	0	0.00	33.75	1	41	2.40%
2018/09/11	0	0.00	2	43.43	43.95	-2	211	-0.94%
2018/08/29	2	44.10	0	0.00	44.25	2	219	0.91%
2018/06/22	0	0.00	1	53.00	51.90	-1	194	-0.51%
2018/06/21	1	52.40	0	0.00	52.70	1	186	0.53%
2018/06/04	1	50.90	1	50.30	50.00	0	122	0.00%
2018/04/18	0	0.00	1	48.30	48.25	-1	152	-0.66%
2018/03/27	1	52.50	0	0.00	53.70	1	189	0.53%
2018/03/12	0	0.00	1	54.10	53.80	-1	195	-0.51%
2018/03/08	1	53.80	0	0.00	53.70	1	211	0.47%
2018/03/07	1	53.50	0	0.00	53.10	1	212	0.47%
2018/01/29	0	0.00	1	57.40	58.30	-1	536	-0.19%
2018/01/09	0	0.00	1	53.70	53.50	-1	839	-0.12%
2018/01/02	1	57.30	0	0.00	56.10	1	837	0.12%