合勤控 (3704)-兆豐-城中券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.70
漲跌
▼0.85
漲幅
-2.15%
成交量
1,881張
產業
上市通信網路類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	39.52	21	40.20	39.55	-1	2,323	-0.04%
2024/11/19	2	37.10	0	0.00	40.25	2	2,300	0.09%
2024/11/18	6	39.98	0	0.00	39.15	6	2,196	0.27%
2024/11/15	0	0.00	13	42.88	42.95	-13	2,116	-0.61%
2024/11/12	1	41.30	1	41.00	40.80	0	1,991	0.00%
2024/11/11	0	0.00	1	42.50	41.95	-1	1,963	-0.05%
2024/11/08	1	40.55	0	0.00	40.35	1	1,916	0.05%
2024/11/07	1	42.10	0	0.00	42.15	1	1,870	0.05%
2024/11/05	200	42.68	0	0.00	42.15	200	1,831	10.92%	大買/鉅額交易
2024/11/01	0	0.00	3	42.72	42.70	-3	1,822	-0.16%
2024/10/30	22	43.16	26	43.31	41.90	-4	1,753	-0.23%
2024/10/29	3	40.65	13	41.15	41.75	-10	1,506	-0.66%
2024/10/28	0	0.00	18.6	41.55	40.00	-18.6	1,428	-1.30%
2024/10/25	7.6	39.60	14	40.16	40.80	-6.4	1,313	-0.49%
2024/10/24	13	39.54	0	0.00	38.60	13	1,229	1.06%
2024/10/23	0	0.00	43	39.51	39.60	-43	1,161	-3.70%
2024/10/21	44	35.23	1	34.60	35.75	43	1,128	3.81%
2024/10/18	1	35.85	0	0.00	35.75	1	1,109	0.09%
2024/10/15	1	36.15	0	0.00	35.80	1	1,160	0.09%
2024/10/14	0	0.00	1	35.60	35.70	-1	1,160	-0.09%
2024/10/11	1	35.55	0	0.00	35.90	1	1,156	0.09%
2024/10/07	0	0.00	6	38.69	38.75	-6	1,133	-0.53%
2024/09/27	1	37.55	0	0.00	37.50	1	1,192	0.08%
2024/09/23	0	0.00	2	38.50	38.55	-2	1,214	-0.16%
2024/09/19	2	37.30	1	37.95	38.05	1	1,211	0.08%
2024/09/12	0	0.00	18	35.00	35.45	-18	1,212	-1.48%
2024/09/11	1	35.30	44	35.41	34.80	-43	1,212	-3.55%
2024/09/04	18	37.36	0	0.00	37.75	18	1,214	1.48%
2024/09/03	208	40.07	6	40.05	39.25	202	1,186	17.03%	大買/鉅額交易
2024/09/02	100.3	39.44	0	0.00	39.25	100.3	1,128	8.89%
2024/08/27	1	36.35	0	0.00	36.35	1	1,135	0.09%
2024/08/19	50	35.58	0	0.00	35.75	50	1,290	3.88%
2024/08/13	50	33.87	0	0.00	34.20	50	1,530	3.27%
2024/08/06	0	0.00	6	30.60	31.55	-6	1,583	-0.38%
2024/08/05	0	0.00	1	33.65	33.15	-1	1,562	-0.06%
2024/08/02	6	37.25	0	0.00	36.80	6	1,553	0.39%
2024/07/31	0	0.00	1	36.30	36.45	-1	1,623	-0.06%
2024/07/30	0	0.00	4	35.95	36.50	-4	1,647	-0.24%
2024/07/22	3	37.80	0	0.00	37.15	3	1,687	0.18%
2024/07/17	1	40.90	1	41.50	40.35	0	1,636	0.00%
2024/07/16	0	0.00	5	40.30	39.90	-5	1,619	-0.31%
2024/07/11	1	40.05	5	40.00	40.00	-4	1,714	-0.23%
2024/07/10	1	39.95	0	0.00	40.00	1	1,746	0.06%
2024/07/03	201	41.35	4	41.48	41.35	197	1,871	10.53%	大買/鉅額交易
2024/07/02	0	0.00	1	41.15	40.60	-1	1,897	-0.05%
2024/06/26	0	0.00	1	40.20	39.90	-1	2,203	-0.05%
2024/06/25	1	39.30	0	0.00	39.95	1	2,432	0.04%
2024/06/21	0	0.00	100	40.43	40.45	-100	2,711	-3.69%
2024/06/20	1	40.35	100	40.45	40.45	-99	2,855	-3.47%
2024/06/19	1	40.55	0	0.00	40.15	1	3,134	0.03%
2024/06/17	25	40.35	1	40.50	40.45	24	3,631	0.66%
2024/06/14	1.1	39.93	0	0.00	39.95	1.1	3,696	0.03%
2024/06/13	0.1	39.80	0	0.00	39.80	0.1	3,752	0.00%
2024/06/05	2	40.50	125	40.95	40.60	-123	4,028	-3.05%	大賣/鉅額交易
2024/06/03	0	0.00	108	41.34	41.40	-108	4,049	-2.67%	大賣/鉅額交易
2024/05/31	6	41.70	0	0.00	41.40	6	4,064	0.15%
2024/05/29	13	42.27	2	42.45	42.15	11	4,103	0.27%
2024/05/28	0	0.00	100	41.88	41.95	-100	4,077	-2.45%
2024/05/27	1	41.60	100	41.69	41.75	-99	4,087	-2.42%
2024/05/23	0	0.00	2	42.05	41.90	-2	4,078	-0.05%
2024/05/21	202	41.89	1	42.10	42.10	201	4,007	5.02%	大買/鉅額交易
2024/05/20	0	0.00	11	40.65	41.20	-11	3,973	-0.28%
2024/05/15	0	0.00	1	40.45	40.35	-1	4,076	-0.02%
2024/05/14	68	40.18	0	0.00	40.15	68	4,095	1.66%
2024/05/09	0	0.00	1	39.20	39.10	-1	4,131	-0.02%
2024/05/08	1	39.80	0	0.00	39.85	1	4,135	0.02%
2024/05/07	2	40.08	0	0.00	39.70	2	4,123	0.05%
2024/05/06	0	0.00	58	40.78	40.60	-58	4,068	-1.43%
2024/05/03	4	41.09	0	0.00	40.65	4	4,066	0.10%
2024/04/26	3	41.03	4	41.19	40.95	-1	4,057	-0.02%
2024/04/22	2	41.50	2	41.40	41.05	0	4,046	0.00%
2024/04/17	2	43.40	139	43.16	43.25	-137	3,999	-3.43%	大賣/鉅額交易
2024/04/16	1	44.55	2	44.25	43.30	-1	3,978	-0.03%
2024/04/15	2	45.30	71	45.33	45.00	-69	3,975	-1.74%
2024/04/12	1	45.75	150	45.73	46.05	-149	3,967	-3.76%	大賣/鉅額交易
2024/04/11	8	45.85	6	45.80	45.80	2	3,955	0.05%
2024/04/10	3	47.02	8	47.05	46.60	-5	3,956	-0.13%
2024/04/08	6	47.74	3	47.68	47.60	3	3,932	0.08%
2024/04/03	2	46.88	9	46.70	47.60	-7	3,890	-0.18%
2024/04/02	4	46.90	0	0.00	46.70	4	3,867	0.10%
2024/04/01	4	47.31	0	0.00	47.00	4	3,867	0.10%
2024/03/29	33	47.55	1	46.65	46.65	32	3,756	0.85%
2024/03/28	8	48.86	6.2	49.85	48.00	1.8	3,645	0.05%
2024/03/27	9.2	48.25	46	49.20	49.35	-36.8	3,444	-1.07%
2024/03/26	2	47.25	21	47.54	46.05	-19	3,353	-0.57%
2024/03/25	2	48.60	0	0.00	47.60	2	3,316	0.06%
2024/03/22	77	50.44	76	51.40	49.70	1	3,287	0.03%
2024/03/21	41	50.28	65.1	50.67	50.10	-24.1	3,078	-0.78%
2024/03/20	24.1	48.99	4	49.15	48.05	20.1	2,792	0.72%
2024/03/18	0	0.00	2.3	47.52	47.65	-2.3	2,876	-0.08%
2024/03/14	150	47.95	0	0.00	47.70	150	2,908	5.16%	大買/鉅額交易
2024/03/13	0	0.00	1.1	47.06	48.00	-1.1	2,830	-0.04%
2024/03/12	1	46.05	1.8	46.36	46.70	-0.8	2,769	-0.03%
2024/03/08	0	0.00	2	44.55	44.45	-2	2,836	-0.07%
2024/03/07	0	0.00	1	45.00	44.80	-1	2,953	-0.03%
2024/03/06	0	0.00	5	45.70	45.45	-5	3,252	-0.15%
2024/03/05	0	0.00	1	45.95	46.30	-1	3,515	-0.03%
2024/03/04	0	0.00	10	46.45	46.40	-10	3,660	-0.27%
2024/02/29	0	0.00	4	44.91	45.00	-4	3,766	-0.11%
2024/02/27	1.1	46.26	2	45.15	45.10	-0.9	3,904	-0.02%
2024/02/26	1	46.30	0	0.00	46.25	1	3,920	0.03%
2024/02/23	4	46.65	0	0.00	46.05	4	3,947	0.10%
2024/02/22	1	46.60	0	0.00	46.55	1	3,967	0.03%
2024/02/21	1	47.00	0	0.00	46.50	1	4,000	0.02%
2024/02/20	13	47.15	0	0.00	46.10	13	3,986	0.33%
2024/02/19	0	0.00	0.1	46.10	47.00	-0.1	3,987	0.00%
2024/02/16	10.1	44.50	273	43.66	44.70	-262.9	3,988	-6.59%	大賣/鉅額交易
2024/02/15	0	0.00	2	46.00	46.30	-2	3,936	-0.05%
2024/02/05	1	46.50	0	0.00	46.05	1	3,947	0.03%
2024/02/02	0	0.00	14	47.00	46.65	-14	4,004	-0.35%
2024/02/01	0	0.00	3	47.05	47.10	-3	4,120	-0.07%
2024/01/31	1	47.80	6	47.80	47.75	-5	4,120	-0.12%
2024/01/30	1	49.05	1	48.55	48.50	0	4,274	0.00%
2024/01/29	66	48.45	0	0.00	48.90	66	4,398	1.50%
2024/01/25	0	0.00	1	49.05	48.65	-1	4,780	-0.02%
2024/01/23	0	0.00	7	49.92	49.95	-7	5,438	-0.13%
2024/01/22	1	49.40	0	0.00	49.40	1	5,630	0.02%
2024/01/19	0	0.00	4	48.69	48.75	-4	5,996	-0.07%
2024/01/18	1	48.20	1	48.10	48.10	0	6,275	0.00%
2024/01/17	3	48.78	1	49.35	48.75	2	6,878	0.03%
2024/01/16	2	48.88	11	48.66	49.10	-9	7,088	-0.13%
2024/01/15	1	48.85	3	48.37	49.00	-2	7,196	-0.03%
2024/01/12	4	48.25	1	48.20	48.00	3	7,356	0.04%
2024/01/11	0	0.00	1	48.90	48.90	-1	7,666	-0.01%
2024/01/10	2	48.35	0	0.00	47.80	2	7,894	0.03%
2024/01/09	201	48.39	2.1	48.20	48.25	198.9	8,045	2.47%	大買/鉅額交易
2024/01/08	0	0.00	1.9	48.94	49.00	-1.9	8,052	-0.02%
2024/01/05	1	49.55	0	0.00	49.30	1	8,073	0.01%
2024/01/04	0	49.20	0	0.00	49.15	0	8,104	0.00%
2024/01/03	2	49.83	0	0.00	49.80	2	8,103	0.02%
2024/01/02	2	50.80	0	0.00	50.40	2	8,119	0.02%
2023/12/28	3	50.90	0	0.00	50.50	3	8,219	0.04%
2023/12/27	20	51.00	20	51.30	50.70	0	8,249	0.00%
2023/12/25	8	50.66	5	51.20	50.30	3	8,371	0.04%
2023/12/22	113.1	50.65	0	0.00	50.50	113.1	8,438	1.34%	大買/鉅額交易
2023/12/21	162.2	50.59	10	50.50	50.50	152.2	8,439	1.80%	大買/鉅額交易
2023/12/20	377	51.87	66	52.10	52.00	311	8,398	3.70%	大買/鉅額交易
2023/12/19	528	50.73	11	50.79	50.90	517	8,363	6.18%	大買/鉅額交易
2023/12/18	3	53.17	1	54.60	52.70	2	8,309	0.02%
2023/12/15	10	53.74	2	54.40	53.10	8	8,299	0.10%
2023/12/14	7	54.59	0	0.00	54.50	7	8,327	0.08%
2023/12/13	0	0.00	38	54.25	54.50	-38	8,395	-0.45%
2023/12/12	14	52.90	0	0.00	52.70	14	8,449	0.17%
2023/12/11	12	53.98	2	53.50	53.50	10	8,671	0.12%
2023/12/08	4	51.95	0	0.00	51.80	4	8,948	0.04%
2023/12/07	4	52.40	10	53.40	51.90	-6	9,357	-0.06%
2023/12/06	13	52.95	0	0.00	52.80	13	9,495	0.14%
2023/12/05	33	53.19	20	53.25	53.50	13	9,723	0.13%
2023/12/04	22	53.99	15	54.27	54.00	7	10,200	0.07%
2023/12/01	38	54.08	18	54.17	53.90	20	10,257	0.19%
2023/11/30	7	54.31	22	55.40	56.00	-15	10,021	-0.15%
2023/11/29	10	52.70	16.1	53.08	54.10	-6.1	9,771	-0.06%
2023/11/28	15	52.23	11.1	52.49	52.50	3.9	9,621	0.04%
2023/11/27	9	51.71	4	52.93	51.60	5	9,608	0.05%
2023/11/24	0	0.00	3	52.20	52.40	-3	9,529	-0.03%
2023/11/22	2.2	50.52	0	0.00	50.90	2.2	9,409	0.02%
2023/11/21	0	0.00	7	51.30	50.50	-7	9,434	-0.07%
2023/11/20	0	0.00	14	50.74	50.90	-14	9,467	-0.15%
2023/11/17	28	49.97	1	50.00	49.95	27	9,524	0.28%
2023/11/16	179	49.31	0	0.00	49.55	179	9,555	1.87%	大買/鉅額交易
2023/11/15	3	50.53	0	0.00	49.75	3	9,636	0.03%
2023/11/14	410	50.14	0	0.00	50.40	410	9,847	4.16%	大買/鉅額交易
2023/11/13	200	49.23	0	0.00	49.05	200	9,868	2.03%	大買/鉅額交易
2023/11/10	201	49.07	0	0.00	49.00	201	9,861	2.04%	大買/鉅額交易
2023/11/09	10	50.01	2	50.20	49.65	8	9,814	0.08%
2023/11/08	0	0.00	10	52.00	51.90	-10	9,719	-0.10%
2023/11/07	10	52.01	0	0.00	51.80	10	9,737	0.10%
2023/11/06	1.2	53.83	0	0.00	53.50	1.2	9,628	0.01%
2023/11/03	2	54.50	0	0.00	54.20	2	9,586	0.02%
2023/11/02	1	54.30	5	55.62	54.50	-4	9,547	-0.04%
2023/11/01	9	53.80	5	53.56	53.60	4	9,320	0.04%
2023/10/31	5	55.76	2	54.40	54.60	3	9,116	0.03%
2023/10/30	0	0.00	1.1	54.52	54.50	-1.1	8,906	-0.01%
2023/10/27	15	54.33	12	54.55	54.20	3	8,926	0.03%
2023/10/26	2	53.05	1	53.70	53.20	1	8,793	0.01%
2023/10/25	21	55.10	18	55.46	53.80	3	8,600	0.03%
2023/10/24	0	0.00	1	52.30	52.30	-1	8,070	-0.01%
2023/10/20	2	50.75	3	51.00	51.10	-1	7,969	-0.01%
2023/10/19	10	51.39	11	51.48	51.70	-1	7,973	-0.01%
2023/10/18	2	49.13	17	49.44	49.15	-15	7,759	-0.19%
2023/10/17	0	0.00	1	49.50	47.80	-1	7,642	-0.01%
2023/10/16	1	45.80	0	0.00	46.35	1	7,756	0.01%
2023/10/13	3	47.30	0	0.00	46.90	3	8,279	0.04%
2023/10/12	2	47.75	0	0.00	47.70	2	8,758	0.02%
2023/10/11	1	48.60	0	0.00	48.00	1	9,279	0.01%
2023/10/06	3	50.00	1	49.55	49.10	2	9,802	0.02%
2023/10/05	2	50.15	1	50.20	50.10	1	10,094	0.01%
2023/10/04	1	48.30	0	0.00	48.30	1	10,295	0.01%
2023/10/03	3	49.43	3	50.60	49.00	0	10,417	0.00%
2023/10/02	1	50.60	1	50.20	50.50	0	10,622	0.00%
2023/09/28	29	50.37	30	49.90	50.00	-1	10,858	-0.01%
2023/09/27	9	49.17	0	0.00	48.40	9	11,149	0.08%
2023/09/25	0	0.00	9	51.40	50.70	-9	12,374	-0.07%
2023/09/21	6	49.65	0	0.00	49.20	6	13,266	0.05%
2023/09/19	1	52.20	2	51.60	51.00	-1	13,223	-0.01%
2023/09/18	3	51.70	0	0.00	51.70	3	13,148	0.02%
2023/09/15	2	53.80	3	53.07	52.80	-1	12,973	-0.01%
2023/09/14	2	54.75	3	54.63	54.50	-1	12,763	-0.01%
2023/09/13	13	53.97	11	54.02	54.50	2	12,510	0.02%
2023/09/12	6	54.98	9.4	54.34	55.50	-3.4	12,206	-0.03%
2023/09/11	8	52.51	9	51.83	51.80	-1	11,812	-0.01%
2023/09/08	10	52.20	14	52.26	52.20	-4	11,697	-0.03%
2023/09/07	5	52.20	8	52.01	52.00	-3	11,481	-0.03%
2023/09/06	0	0.00	1.8	50.41	50.30	-1.8	10,955	-0.02%
2023/09/01	0	0.00	4	47.10	46.95	-4	10,780	-0.04%
2023/08/31	1	47.05	0	0.00	47.40	1	10,798	0.01%
2023/08/29	1	46.50	0	0.00	46.65	1	10,861	0.01%
2023/08/28	0	0.00	2	45.90	45.85	-2	10,939	-0.02%
2023/08/25	2	47.90	0	0.00	47.05	2	11,119	0.02%
2023/08/24	1	48.95	3	48.93	48.80	-2	11,390	-0.02%
2023/08/23	4	48.71	9	48.46	48.25	-5	11,415	-0.04%
2023/08/22	4	47.98	6	48.03	47.90	-2	11,388	-0.02%
2023/08/21	6	47.29	5.7	47.52	46.95	0.3	11,404	0.00%
2023/08/18	12	48.66	4.9	47.78	46.80	7.1	11,447	0.06%
2023/08/17	6	51.10	11	51.27	52.00	-5	11,238	-0.04%
2023/08/16	1	49.20	1	49.25	49.30	0	11,180	0.00%
2023/08/15	4	50.10	2	49.93	49.85	2	11,257	0.02%
2023/08/14	1	49.60	1	50.00	49.00	0	11,502	0.00%
2023/08/11	0	0.00	1	49.80	50.00	-1	11,680	-0.01%
2023/08/10	3	50.50	2	50.60	50.40	1	11,659	0.01%
2023/08/09	6	52.17	6.1	52.46	51.80	-0.1	11,666	0.00%
2023/08/08	6	51.22	9	51.52	51.60	-3	11,701	-0.03%
2023/08/07	2	51.25	2	51.35	51.10	0	11,727	0.00%
2023/08/04	6	50.42	2	50.45	50.70	4	11,766	0.03%
2023/08/02	8	52.56	5	52.10	51.50	3	11,735	0.03%
2023/08/01	15	54.43	14	54.63	53.00	1	11,710	0.01%
2023/07/31	21	55.03	21	55.24	54.00	0	11,505	0.00%
2023/07/28	11	53.27	1	53.10	53.50	10	11,278	0.09%
2023/07/27	2	55.25	0	0.00	54.40	2	11,219	0.02%
2023/07/26	0	0.00	1	56.00	54.80	-1	11,207	-0.01%
2023/07/24	2	56.45	1.4	56.57	56.70	0.6	11,244	0.01%
2023/07/20	2	59.25	0.1	59.20	59.10	1.9	11,050	0.02%
2023/07/19	6	61.03	9	61.70	59.30	-3	10,975	-0.03%
2023/07/18	16.4	63.80	15	66.71	62.00	1.4	10,892	0.01%
2023/07/17	40	65.27	42.3	62.76	65.70	-2.3	10,605	-0.02%
2023/07/14	34.3	61.42	36.3	60.33	61.80	-2	10,948	-0.02%
2023/07/13	66.3	58.70	80	58.22	57.30	-13.7	10,666	-0.13%
2023/07/12	11.5	54.90	3.3	55.65	55.00	8.2	10,168	0.08%
2023/07/11	21	54.83	6.2	54.98	55.70	14.8	9,857	0.15%
2023/07/10	1	54.10	1.4	54.06	53.80	-0.4	9,630	0.00%
2023/07/07	45.3	54.51	44	54.93	54.10	1.3	9,521	0.01%
2023/07/06	69	55.65	67	55.29	55.70	2	9,299	0.02%
2023/07/05	48.1	54.78	52	54.67	54.70	-3.9	9,021	-0.04%
2023/07/04	22	53.15	13.1	52.54	53.60	8.9	8,640	0.10%
2023/07/03	69.1	48.93	398.6	48.19	51.10	-329.5	7,928	-4.16%	大賣/鉅額交易
2023/06/30	170.1	46.19	2,166.9	46.54	46.50	-1,996.8	7,340	-27.20%	大買/大賣/鉅額交易
2023/06/29	190	43.25	81	43.85	43.30	109	6,640	1.64%	大買/鉅額交易
2023/06/28	2	41.45	0	0.00	41.40	2	6,404	0.03%
2023/06/27	1	40.45	1.1	41.13	40.35	-0.1	6,381	0.00%
2023/06/26	0	0.00	1	41.15	41.05	-1	6,429	-0.02%
2023/06/21	0	0.00	2	41.70	41.70	-2	6,468	-0.03%
2023/06/20	1	41.60	0.1	41.50	41.40	0.9	6,494	0.01%
2023/06/16	0	0.00	19.1	43.20	43.00	-19.1	6,511	-0.29%
2023/06/15	3	42.53	0.7	42.68	42.45	2.3	6,480	0.04%
2023/06/14	27	42.43	10	42.65	42.70	17	6,485	0.26%
2023/06/13	0	0.00	1.2	41.69	41.55	-1.2	6,601	-0.02%
2023/06/09	219	42.13	15	41.75	42.10	204	6,687	3.05%	大買/鉅額交易
2023/06/08	0	0.00	1.2	41.65	41.50	-1.2	6,758	-0.02%
2023/06/07	182	42.27	0	0.00	42.30	182	6,742	2.70%	大買/鉅額交易
2023/06/05	0	0.00	3	43.68	43.40	-3	6,761	-0.04%
2023/06/02	1	43.30	10	43.55	43.05	-9	6,782	-0.13%
2023/06/01	10	43.69	0	0.00	43.55	10	6,780	0.15%
2023/05/31	13	44.75	15	44.75	44.50	-2	6,732	-0.03%
2023/05/30	7	44.61	9.9	44.55	45.20	-2.9	6,569	-0.04%
2023/05/29	7	43.57	10	43.37	43.85	-3	6,305	-0.05%
2023/05/26	2	42.68	0	0.00	42.20	2	6,247	0.03%
2023/05/25	3	43.38	3	43.35	43.25	0	6,220	0.00%
2023/05/24	4	42.85	4	43.51	43.85	0	6,208	0.00%
2023/05/23	0	0.00	2	43.13	42.85	-2	6,152	-0.03%
2023/05/22	0	0.00	1	42.75	42.70	-1	6,191	-0.02%
2023/05/19	3	42.30	2	41.75	41.90	1	6,263	0.02%
2023/05/18	3	42.97	0	0.00	42.95	3	6,295	0.05%
2023/05/17	1	42.50	5	42.01	42.95	-4	6,108	-0.07%
2023/05/16	3	41.05	0	0.00	41.25	3	6,065	0.05%
2023/05/15	2	40.63	1	40.65	40.80	1	6,372	0.02%
2023/05/12	0	0.00	3	40.50	41.35	-3	6,350	-0.05%
2023/05/11	3	40.35	3	41.10	39.25	0	6,319	0.00%
2023/05/10	7	40.90	4	41.09	40.40	3	6,304	0.05%
2023/05/09	200	39.96	1	40.25	39.90	199	6,282	3.17%	大買/鉅額交易
2023/05/08	2	41.30	0	0.00	41.30	2	6,264	0.03%
2023/05/05	0	0.00	0.2	40.75	40.35	-0.2	6,243	0.00%
2023/05/04	1	40.65	0	0.00	40.80	1	6,627	0.02%
2023/04/28	0	0.00	1	41.20	41.25	-1	6,910	-0.01%
2023/04/27	38	39.57	0	0.00	39.65	38	6,696	0.57%
2023/04/26	262	39.33	0	0.00	39.50	262	6,751	3.88%	大買/鉅額交易
2023/04/25	3	39.92	5	39.41	39.50	-2	6,822	-0.03%
2023/04/24	2	40.20	0	0.00	40.40	2	6,932	0.03%
2023/04/21	616	40.45	7	40.80	40.20	609	7,310	8.33%	大買/鉅額交易
2023/04/20	22	43.79	135	44.16	42.85	-113	7,429	-1.52%	大賣/鉅額交易
2023/04/19	20.3	44.52	727.7	45.52	45.40	-707.4	7,285	-9.71%	大賣/鉅額交易
2023/04/18	1	43.45	533	42.69	43.90	-532	6,706	-7.93%	大賣/鉅額交易
2023/04/17	0	0.00	2	39.95	39.95	-2	6,806	-0.03%
2023/04/13	0	0.00	2	38.86	39.00	-2	7,168	-0.03%
2023/04/12	0.5	38.52	2	38.68	38.65	-1.5	7,161	-0.02%
2023/04/11	0	0.00	5	37.92	37.75	-5	7,120	-0.07%
2023/04/10	0	0.00	15	37.55	37.55	-15	7,145	-0.21%
2023/03/30	4	36.90	0	0.00	37.15	4	7,269	0.06%
2023/03/29	1	36.70	0	0.00	36.70	1	7,380	0.01%
2023/03/27	0	0.00	2	37.55	37.35	-2	7,572	-0.03%
2023/03/24	8	37.03	11	37.25	37.00	-3	7,605	-0.04%
2023/03/22	0	0.00	2	36.65	36.70	-2	7,627	-0.03%
2023/03/20	38	37.01	11	37.27	36.85	27	7,604	0.36%
2023/03/17	0	0.00	17	37.70	37.55	-17	7,583	-0.22%
2023/03/16	8	37.00	9	36.87	37.00	-1	7,551	-0.01%
2023/03/15	19	40.30	19	40.52	39.60	0	7,418	0.00%
2023/03/14	213	39.92	3	39.83	39.85	210	7,401	2.84%	大買/鉅額交易
2023/03/13	13	40.32	16	40.92	41.45	-3	7,325	-0.04%
2023/03/10	2	40.50	10.2	41.25	40.40	-8.2	7,281	-0.11%
2023/03/09	16	40.67	13	40.76	41.00	3	7,308	0.04%
2023/03/08	0	0.00	53.1	41.16	41.45	-53.1	7,399	-0.72%
2023/03/07	35	41.04	10	40.96	41.10	25	7,709	0.32%
2023/03/06	22	40.57	22	40.46	40.55	0	7,721	0.00%
2023/03/03	20	40.13	0	0.00	40.10	20	7,850	0.25%
2023/03/02	3	40.05	33.1	40.13	40.20	-30.1	7,791	-0.39%
2023/03/01	32	39.78	31	39.89	39.70	1	7,732	0.01%
2023/02/24	5	39.85	0	0.00	39.15	5	7,673	0.07%
2023/02/23	31	39.39	0	0.00	39.55	31	7,638	0.41%
2023/02/22	400	38.79	0	0.00	38.90	400	7,635	5.24%	大買/鉅額交易
2023/02/21	402	39.64	2	39.95	39.60	400	7,611	5.26%	大買/鉅額交易
2023/02/20	0	0.00	2	40.48	40.40	-2	7,538	-0.03%
2023/02/17	45	39.91	2	40.38	39.80	43	7,470	0.58%
2023/02/16	2	39.95	6	40.14	40.10	-4	7,411	-0.05%
2023/02/15	1	38.90	5	39.60	39.60	-4	7,402	-0.05%
2023/02/14	3	39.63	48	40.05	39.20	-45	7,415	-0.61%
2023/02/13	21	39.87	676.9	39.86	39.85	-655.9	7,365	-8.91%	大賣/鉅額交易
2023/02/10	1	38.40	0	0.00	38.00	1	7,052	0.01%
2023/02/09	72	38.25	0.1	38.95	38.55	71.9	7,002	1.03%
2023/02/08	0	0.00	1.1	38.52	38.85	-1.1	6,908	-0.02%
2023/02/07	143	38.19	0	0.00	38.50	143	6,809	2.10%	大買/鉅額交易
2023/02/03	0.1	38.80	1	38.85	38.20	-0.9	6,678	-0.01%
2023/02/02	4	39.43	805.1	40.01	38.40	-801.1	6,569	-12.20%	大賣/鉅額交易
2023/02/01	1	37.75	5	37.81	38.20	-4	6,158	-0.06%
2023/01/31	0	0.00	1	36.40	36.80	-1	5,866	-0.02%
2023/01/16	0	0.00	2	35.43	35.00	-2	5,719	-0.03%
2023/01/13	4	36.56	0	0.00	35.80	4	5,644	0.07%
2023/01/12	6	36.38	1	36.45	36.80	5	5,549	0.09%
2023/01/11	215	36.48	9	37.93	36.15	206	5,374	3.83%	大買/鉅額交易
2023/01/10	3	38.10	4.2	38.07	39.00	-1.2	4,943	-0.02%
2023/01/09	2	37.30	0	0.00	36.70	2	4,636	0.04%
2023/01/06	5	37.45	5	37.76	36.90	0	4,523	0.00%
2023/01/05	18	37.68	22.9	38.02	37.85	-4.9	4,255	-0.12%
2023/01/04	0	0.00	25	36.97	38.15	-25	3,886	-0.64%
2023/01/03	2	34.20	1.9	34.65	34.70	0.1	3,545	0.00%
2022/12/30	0	0.00	3	34.88	34.90	-3	3,462	-0.09%
2022/12/29	0	0.00	1.9	33.65	33.70	-1.9	3,415	-0.06%
2022/12/28	1	33.60	0	0.00	33.35	1	3,426	0.03%
2022/12/27	0.1	34.35	1	34.40	34.60	-0.9	3,378	-0.03%
2022/12/26	0	0.00	1	33.95	33.95	-1	3,333	-0.03%
2022/12/23	146.8	33.91	0	0.00	33.85	146.8	3,324	4.42%	大買/鉅額交易
2022/12/22	0	0.00	2	34.60	34.65	-2	3,365	-0.06%
2022/12/21	1.5	33.71	0	0.00	34.55	1.5	3,342	0.05%
2022/12/20	4.5	34.52	30	35.09	33.75	-25.5	3,242	-0.79%
2022/12/19	2	34.40	0	0.00	32.90	2	3,099	0.06%
2022/12/16	0	0.00	12	34.06	33.75	-12	3,065	-0.39%
2022/12/15	6	33.50	0	0.00	33.25	6	3,035	0.20%
2022/12/14	0	0.00	2	33.30	33.45	-2	3,044	-0.07%
2022/12/13	0	0.00	1	33.70	32.80	-1	3,015	-0.03%
2022/12/12	55	32.39	2	32.33	32.55	53	2,978	1.78%
2022/12/09	0	0.00	4.5	31.98	31.80	-4.5	2,973	-0.15%
2022/12/07	0	0.00	1	32.65	31.45	-1	2,955	-0.03%
2022/12/06	1	32.35	0	0.00	32.35	1	2,913	0.03%
2022/12/05	0	0.00	2	32.90	33.00	-2	2,877	-0.07%
2022/12/02	3	33.08	1	33.30	32.65	2	2,848	0.07%
2022/11/30	175	32.67	2	32.70	32.75	173	2,764	6.26%	大買/鉅額交易
2022/11/29	9	34.83	30.5	35.12	33.85	-21.5	2,614	-0.82%
2022/11/28	0	0.00	1	33.80	33.80	-1	2,280	-0.04%
2022/11/25	30	32.34	11	33.24	33.55	19	2,214	0.86%
2022/11/23	0	0.00	1	32.20	31.75	-1	2,080	-0.05%
2022/11/22	0	0.00	1	32.00	32.05	-1	2,106	-0.05%
2022/11/18	100	31.57	2	32.20	31.50	98	2,139	4.58%
2022/11/17	2	31.70	0.5	32.10	32.70	1.5	2,142	0.07%
2022/11/15	127	32.35	14.5	32.51	32.10	112.5	2,144	5.25%	大買/鉅額交易
2022/11/14	73	32.33	0	0.00	32.55	73	2,178	3.35%
2022/11/11	1	32.20	0.9	31.70	32.30	0.1	2,325	0.00%
2022/11/10	0	0.00	3	31.75	31.55	-3	2,427	-0.12%
2022/11/09	0.4	30.65	1	31.25	30.80	-0.6	2,382	-0.02%
2022/11/08	0	0.00	1	29.95	29.95	-1	2,325	-0.04%
2022/10/24	0	0.00	12	27.70	27.15	-12	3,106	-0.39%
2022/10/21	12	27.00	0	0.00	26.95	12	3,171	0.38%
2022/10/20	0	0.00	12	27.25	27.05	-12	3,249	-0.37%
2022/10/18	12	27.55	0	0.00	27.15	12	3,296	0.36%
2022/10/14	0	0.00	2	26.25	26.85	-2	3,419	-0.06%
2022/10/13	0	0.00	47.4	25.65	25.40	-47.4	3,405	-1.39%
2022/10/12	2	26.10	0	0.00	25.85	2	3,423	0.06%
2022/10/11	0	0.00	4	26.30	26.05	-4	3,443	-0.12%
2022/09/28	2	24.45	0	0.00	24.20	2	3,449	0.06%
2022/09/27	3	26.18	0	0.00	26.20	3	3,484	0.09%
2022/09/26	0	0.00	2	26.50	26.20	-2	3,488	-0.06%
2022/09/16	0	0.00	2	30.50	30.55	-2	3,389	-0.06%
2022/09/13	0	0.00	1	30.65	30.25	-1	3,330	-0.03%
2022/09/12	1	29.45	18	29.93	30.05	-17	3,279	-0.52%
2022/08/24	5	28.40	4	28.43	28.45	1	3,377	0.03%
2022/08/22	106	29.02	0	0.00	28.80	106	3,353	3.16%	大買/鉅額交易
2022/08/19	0	0.00	2	29.53	29.60	-2	3,326	-0.06%
2022/08/18	0	0.00	14	29.20	29.10	-14	3,278	-0.43%
2022/08/17	1	29.20	0	0.00	28.90	1	3,247	0.03%
2022/08/16	14	28.90	0	0.00	28.90	14	3,224	0.43%
2022/08/12	1	29.00	0	0.00	29.05	1	3,161	0.03%
2022/08/10	0	0.00	48	28.76	28.95	-48	3,098	-1.55%
2022/08/09	35	29.34	2	28.95	28.60	33	3,034	1.09%
2022/08/08	2	31.75	24	32.15	31.55	-22	2,837	-0.78%
2022/08/05	4	31.20	1	31.10	31.15	3	2,609	0.11%
2022/08/04	2	30.68	1	31.45	31.35	1	2,596	0.04%
2022/08/03	2	30.60	2	31.43	30.70	0	2,596	0.00%
2022/08/02	1	30.85	1	31.55	31.05	0	2,562	0.00%
2022/08/01	0	0.00	1	31.15	30.90	-1	2,503	-0.04%
2022/07/29	42	30.97	14	30.86	31.05	28	2,557	1.09%
2022/07/28	25	31.40	65	31.12	30.80	-40	2,583	-1.55%
2022/07/27	200	31.58	16	31.42	31.55	184	2,420	7.60%	大買/鉅額交易
2022/07/26	0	0.00	3	30.03	29.95	-3	2,296	-0.13%
2022/07/25	0	0.00	1	29.60	30.00	-1	2,285	-0.04%
2022/07/22	12	29.25	10	29.40	29.35	2	2,260	0.09%
2022/07/20	0	0.00	6	29.28	29.30	-6	2,296	-0.26%
2022/07/19	200	28.84	0	0.00	28.80	200	2,283	8.76%	大買/鉅額交易
2022/07/05	1	23.30	0	0.00	23.70	1	2,173	0.05%
2022/07/04	1	24.00	0	0.00	23.75	1	2,140	0.05%
2022/07/01	1	24.80	2	24.90	24.00	-1	2,161	-0.05%
2022/06/29	2	27.30	0	0.00	27.60	2	2,115	0.09%
2022/06/27	0	0.00	1	28.30	28.20	-1	2,134	-0.05%
2022/06/22	0	0.00	1	27.10	26.90	-1	2,194	-0.05%
2022/06/21	0	0.00	8	27.55	27.55	-8	2,197	-0.36%
2022/06/20	21	26.45	0	0.00	25.85	21	2,193	0.96%
2022/06/16	0	0.00	21	28.65	27.40	-21	2,177	-0.96%
2022/06/15	0	0.00	3	27.97	27.90	-3	2,170	-0.14%
2022/06/14	0	0.00	5	27.27	27.70	-5	2,196	-0.23%
2022/06/10	2	28.35	0	0.00	28.25	2	2,239	0.09%
2022/06/09	109	28.80	109	28.94	28.80	0	2,242	0.00%	大買/大賣/
2022/06/08	10	29.45	6	29.12	29.40	4	2,176	0.18%
2022/06/07	2	27.80	2	27.65	27.75	0	2,069	0.00%
2022/06/06	1	27.75	1	27.60	27.70	0	2,079	0.00%
2022/06/01	3	28.05	0	0.00	27.80	3	2,160	0.14%
2022/05/30	0	0.00	5	27.65	27.50	-5	2,215	-0.23%
2022/05/26	0	0.00	3	26.92	26.85	-3	2,224	-0.13%
2022/05/25	3	26.95	0	0.00	27.10	3	2,248	0.13%
2022/05/24	1	26.85	4	26.86	26.65	-3	2,302	-0.13%
2022/05/23	6	27.18	0	0.00	27.10	6	2,370	0.25%
2022/05/19	1	26.10	0	0.00	26.65	1	2,432	0.04%
2022/05/18	2	26.90	2	26.85	26.85	0	2,496	0.00%
2022/05/13	0	0.00	3	25.80	25.90	-3	2,675	-0.11%
2022/05/12	2	25.90	0	0.00	25.35	2	2,734	0.07%
2022/05/11	4	27.41	0	0.00	26.50	4	2,736	0.15%
2022/05/10	2	28.35	1	28.55	28.50	1	2,712	0.04%
2022/05/09	5	29.48	0	0.00	28.60	5	2,767	0.18%
2022/05/06	0	0.00	19	30.92	30.40	-19	2,848	-0.67%
2022/05/05	34	30.83	8	30.74	30.40	26	2,806	0.93%
2022/05/04	12	29.72	1	29.80	29.75	11	2,735	0.40%
2022/05/03	3	29.50	0	0.00	29.25	3	2,730	0.11%
2022/04/29	0	0.00	1	28.85	28.50	-1	2,722	-0.04%
2022/04/28	2	28.05	1	28.45	28.30	1	2,793	0.04%
2022/04/27	5	28.00	24	27.55	27.90	-19	2,779	-0.68%
2022/04/26	6	29.30	3	29.30	29.10	3	2,755	0.11%
2022/04/25	7	29.44	0	0.00	29.00	7	2,756	0.25%
2022/04/22	22	31.31	4	30.96	31.10	18	2,748	0.65%
2022/04/21	38	30.31	23	30.24	30.30	15	2,660	0.56%
2022/04/18	1	28.35	0	0.00	28.30	1	2,742	0.04%
2022/04/15	20	29.00	0	0.00	28.85	20	2,795	0.72%
2022/04/14	0	0.00	2	29.90	29.80	-2	2,877	-0.07%
2022/04/12	4	29.50	3	28.30	29.50	1	3,033	0.03%
2022/04/11	3	29.47	0	0.00	28.50	3	3,066	0.10%
2022/04/08	0	0.00	34	30.59	30.35	-34	3,096	-1.10%
2022/04/07	0	0.00	3	30.87	30.80	-3	3,211	-0.09%
2022/04/01	0	0.00	1	30.60	30.55	-1	3,704	-0.03%
2022/03/31	2	30.40	0	0.00	30.30	2	3,759	0.05%
2022/03/30	2	30.50	1	30.65	30.60	1	3,839	0.03%
2022/03/28	0	0.00	2	29.80	29.80	-2	3,961	-0.05%
2022/03/25	2	30.25	4	30.50	30.55	-2	4,065	-0.05%
2022/03/22	0	0.00	1	29.61	29.60	-1	5,160	-0.02%
2022/03/21	3	29.40	0	0.00	29.25	3	6,001	0.05%
2022/03/18	4	29.06	2	29.15	29.15	2	6,652	0.03%
2022/03/17	0	0.00	230	29.01	29.25	-230	7,471	-3.08%	大賣/鉅額交易
2022/03/16	0	0.00	170	28.85	28.80	-170	7,739	-2.20%	大賣/鉅額交易
2022/03/15	2	29.30	0	0.00	29.20	2	7,791	0.03%
2022/03/14	0	0.00	0.7	30.05	30.20	-0.7	7,821	-0.01%
2022/03/08	1	29.60	1	30.10	29.60	0	8,057	0.00%
2022/03/07	3	30.37	6	30.23	30.30	-3	8,158	-0.04%
2022/03/02	15	32.40	0	0.00	32.25	15	9,148	0.16%
2022/03/01	2	32.60	0	0.00	32.55	2	9,222	0.02%
2022/02/24	0	0.00	4	32.85	32.00	-4	9,520	-0.04%
2022/02/23	10	34.10	10	33.75	33.55	0	9,934	0.00%
2022/02/22	0	0.00	1	33.30	33.00	-1	9,963	-0.01%
2022/02/18	32	33.93	6	34.20	34.20	26	10,244	0.25%
2022/02/17	0	0.00	2	34.43	33.70	-2	10,601	-0.02%
2022/02/16	3	33.55	4	33.64	33.65	-1	10,905	-0.01%
2022/02/15	0	0.00	1	33.45	33.20	-1	11,053	-0.01%
2022/02/14	1	32.55	101	32.65	32.75	-100	11,359	-0.88%	大賣/
2022/02/11	5	32.97	154	32.92	32.95	-149	11,444	-1.30%	大賣/鉅額交易
2022/02/10	0	0.00	2	33.10	33.00	-2	11,618	-0.02%
2022/02/09	11	32.40	62	32.65	32.70	-51	11,849	-0.43%
2022/02/08	83	32.47	27	32.57	32.50	56	12,135	0.46%
2022/02/07	1	31.15	0	0.00	31.10	1	12,402	0.01%
2022/01/25	2	29.50	0	0.00	29.15	2	13,813	0.01%
2022/01/24	153	30.16	14	29.74	30.15	139	14,080	0.99%	大買/鉅額交易
2022/01/21	2	30.60	3	29.85	29.80	-1	14,235	-0.01%
2022/01/20	0	0.00	5	31.59	31.50	-5	14,716	-0.03%
2022/01/18	0	0.00	3	31.75	31.50	-3	15,224	-0.02%
2022/01/17	235	32.32	1	32.40	32.40	234	15,327	1.53%	大買/鉅額交易
2022/01/14	2	31.00	1	30.95	31.10	1	15,287	0.01%
2022/01/13	1	32.00	135	32.03	31.90	-134	15,254	-0.88%	大賣/鉅額交易
2022/01/12	0	0.00	402	31.71	31.70	-402	15,217	-2.64%	大賣/鉅額交易
2022/01/11	20	32.58	3	33.40	32.15	17	15,146	0.11%
2022/01/10	4	33.75	5	33.43	33.85	-1	15,075	-0.01%
2022/01/07	14	32.80	1	32.95	32.95	13	15,020	0.09%
2022/01/06	1	33.10	3	33.85	33.10	-2	14,936	-0.01%
2022/01/05	1	34.20	12	34.28	34.20	-11	14,838	-0.07%
2022/01/04	0	0.00	11	34.83	34.80	-11	14,758	-0.07%
2022/01/03	13	35.07	1	35.05	34.85	12	14,717	0.08%
2021/12/30	10	35.10	0	0.00	35.05	10	14,674	0.07%
2021/12/29	6	36.08	8	36.17	35.85	-2	14,539	-0.01%
2021/12/28	3	35.35	8	35.18	34.80	-5	14,164	-0.04%
2021/12/27	1	34.40	10	34.15	34.30	-9	14,043	-0.06%
2021/12/24	18	34.80	10	34.28	34.05	8	13,992	0.06%
2021/12/23	44	34.55	30	34.50	34.35	14	13,924	0.10%
2021/12/21	3	35.12	6	34.42	34.60	-3	13,780	-0.02%
2021/12/20	7	35.17	0	0.00	34.85	7	13,655	0.05%
2021/12/17	14	36.97	8	35.64	34.80	6	13,513	0.04%
2021/12/16	9	37.14	16	37.15	36.40	-7	12,900	-0.05%
2021/12/15	42	36.76	52	37.04	37.15	-10	12,473	-0.08%
2021/12/14	48	36.10	39	35.59	35.55	9	11,620	0.08%
2021/12/13	103	35.96	111	36.24	36.95	-8	10,959	-0.07%	大買/大賣/
2021/12/10	21	33.92	27	34.10	34.35	-6	10,117	-0.06%
2021/12/09	0	0.00	1	32.85	33.00	-1	9,808	-0.01%
2021/12/08	20	33.03	2	32.65	32.40	18	9,717	0.19%
2021/12/07	4	32.41	3	32.48	32.70	1	9,647	0.01%
2021/12/06	2	32.15	0	0.00	31.90	2	9,585	0.02%
2021/12/02	0	0.00	4	32.40	32.00	-4	9,513	-0.04%
2021/12/01	3	32.98	2	33.20	33.00	1	9,401	0.01%
2021/11/30	45	34.62	14	35.04	33.85	31	9,268	0.33%
2021/11/29	5	31.43	37	32.43	33.90	-32	8,606	-0.37%
2021/11/26	31	32.00	70	31.90	31.70	-39	8,314	-0.47%
2021/11/25	5	32.90	1	32.95	32.50	4	8,207	0.05%
2021/11/24	0	0.00	1	32.30	32.50	-1	8,124	-0.01%
2021/11/23	316	34.34	364	33.41	32.90	-48	8,030	-0.60%	大買/大賣/
2021/11/22	96	34.19	40	34.22	34.50	56	7,800	0.72%
2021/11/19	4	32.55	23	32.83	32.70	-19	7,347	-0.26%
2021/11/18	22	32.22	22	32.16	32.00	0	7,251	0.00%
2021/11/17	33	33.21	36	32.75	32.95	-3	7,145	-0.04%
2021/11/16	48	33.71	52	33.49	33.25	-4	6,923	-0.06%
2021/11/15	20	32.73	5	32.76	33.60	15	6,507	0.23%
2021/11/12	1	32.50	25	32.00	32.00	-24	6,142	-0.39%
2021/11/11	113	33.15	11	33.23	33.65	102	5,978	1.71%	大買/鉅額交易
2021/11/10	0	0.00	2	32.38	32.15	-2	5,654	-0.04%
2021/11/09	49	31.83	280	31.95	32.00	-231	5,524	-4.18%	大賣/鉅額交易
2021/11/08	75	32.39	209	32.09	31.85	-134	5,313	-2.52%	大賣/鉅額交易
2021/11/05	6	32.71	4	32.03	31.70	2	5,067	0.04%
2021/11/04	306	33.08	118	33.40	33.40	188	4,765	3.94%	大買/大賣/鉅額交易
2021/11/03	105	33.57	78	33.81	34.00	27	4,395	0.61%	大買/
2021/11/02	14	32.93	37	33.68	32.45	-23	3,723	-0.62%
2021/11/01	38	30.74	41	31.52	31.80	-3	2,947	-0.10%
2021/10/29	231	30.54	4	30.61	31.20	227	2,662	8.53%	大買/鉅額交易
2021/10/28	205	30.61	160	30.67	30.65	45	2,475	1.82%	大買/大賣/
2021/10/27	13	27.92	20	29.07	30.10	-7	1,917	-0.37%
2021/10/26	451	26.77	26	26.61	27.40	425	1,606	26.46%	大買/鉅額交易
2021/10/25	17	25.46	6	26.61	26.65	11	1,444	0.76%
2021/10/21	0	0.00	90	24.68	24.60	-90	1,339	-6.72%
2021/10/05	0	0.00	1	22.20	22.95	-1	1,656	-0.06%
2021/10/04	1	22.80	3	23.45	22.65	-2	1,662	-0.12%
2021/09/29	0	0.00	2	24.25	24.25	-2	1,702	-0.12%
2021/09/24	0	0.00	5	24.25	24.05	-5	1,784	-0.28%
2021/09/23	0	0.00	3	23.45	23.60	-3	1,804	-0.17%
2021/09/17	0	0.00	31	23.30	23.95	-31	1,878	-1.65%
2021/09/08	2	23.40	69	23.50	23.40	-67	2,125	-3.15%
2021/09/03	2	25.20	0	0.00	25.25	2	2,166	0.09%
2021/09/01	200	25.94	0	0.00	26.20	200	2,236	8.94%	大買/鉅額交易
2021/08/27	5	25.70	0	0.00	25.30	5	2,327	0.21%
2021/08/25	5	26.10	0	0.00	26.10	5	2,439	0.20%
2021/08/24	100	25.65	0	0.00	25.50	100	2,463	4.06%
2021/08/23	0	0.00	1	25.20	25.65	-1	2,507	-0.04%
2021/08/20	2	24.20	10	24.40	24.15	-8	2,528	-0.32%
2021/08/19	1	24.60	1	24.70	24.60	0	2,613	0.00%
2021/08/18	2	24.95	3	24.28	25.00	-1	2,640	-0.04%
2021/08/16	0	0.00	1	24.40	24.45	-1	2,662	-0.04%
2021/08/13	1	25.75	1	25.20	25.20	0	2,678	0.00%
2021/08/12	1	26.05	1	26.05	25.95	0	2,700	0.00%
2021/08/10	10	27.10	0	0.00	26.70	10	2,809	0.36%
2021/08/09	0	0.00	1	26.50	26.10	-1	2,876	-0.03%
2021/08/05	2	26.78	0	0.00	26.65	2	3,094	0.06%
2021/08/02	3	27.20	7	27.25	27.30	-4	3,507	-0.11%
2021/07/30	2	27.70	0	0.00	27.25	2	3,589	0.06%
2021/07/28	2	27.60	7	27.10	27.50	-5	3,747	-0.13%
2021/07/26	0	0.00	8	28.90	28.85	-8	4,037	-0.20%
2021/07/23	3	28.55	0	0.00	28.60	3	4,247	0.07%
2021/07/22	0	0.00	1	28.60	28.40	-1	4,455	-0.02%
2021/07/20	5	28.46	30	28.35	28.20	-25	4,992	-0.50%
2021/07/19	5	29.00	7	29.39	29.30	-2	5,176	-0.04%
2021/07/16	0	0.00	100	28.73	28.85	-100	5,912	-1.69%
2021/07/15	1	28.55	102	28.44	28.80	-101	6,130	-1.65%	大賣/鉅額交易
2021/07/14	10	28.00	0	0.00	28.55	10	6,282	0.16%
2021/07/13	25	28.54	201	28.75	28.40	-176	6,402	-2.75%	大賣/鉅額交易
2021/07/12	20	28.00	24	28.30	29.00	-4	6,794	-0.06%
2021/07/09	0	0.00	1	27.80	27.70	-1	6,978	-0.01%
2021/07/07	2	28.78	0	0.00	28.10	2	7,468	0.03%
2021/07/06	3	28.98	0	0.00	28.65	3	7,592	0.04%
2021/07/02	3	28.60	4	28.91	28.90	-1	8,340	-0.01%
2021/06/30	42	29.59	0	0.00	29.35	42	8,485	0.49%
2021/06/29	3	30.40	0	0.00	29.70	3	8,611	0.03%
2021/06/28	5	30.70	2	30.75	30.85	3	8,647	0.03%
2021/06/25	0	0.00	15	30.50	30.20	-15	8,719	-0.17%
2021/06/23	0	0.00	15	30.43	30.30	-15	8,897	-0.17%
2021/06/18	1	30.45	40	30.46	30.20	-39	9,240	-0.42%
2021/06/17	0	0.00	200	30.13	30.40	-200	9,486	-2.11%	大賣/鉅額交易
2021/06/16	0	0.00	20	29.90	29.95	-20	10,440	-0.19%
2021/06/15	0	0.00	1	30.10	30.55	-1	11,448	-0.01%
2021/06/10	0	0.00	2	31.15	30.30	-2	11,688	-0.02%
2021/06/09	0	0.00	5	30.35	30.20	-5	11,698	-0.04%
2021/06/07	0	0.00	2	29.38	30.05	-2	11,818	-0.02%
2021/06/04	2	30.25	1	30.15	29.90	1	11,870	0.01%
2021/06/03	1	30.75	1	31.15	30.85	0	12,032	0.00%
2021/06/02	3	30.92	2	31.43	30.35	1	12,054	0.01%
2021/06/01	4	31.35	0	0.00	30.90	4	12,057	0.03%
2021/05/31	23	30.93	6	31.15	31.15	17	12,112	0.14%
2021/05/28	1	30.55	17	30.18	30.55	-16	12,145	-0.13%
2021/05/27	1	30.25	10	30.20	29.75	-9	12,171	-0.07%
2021/05/26	30	29.59	2	29.35	29.65	28	12,161	0.23%
2021/05/21	5	28.30	3	27.97	28.15	2	12,352	0.02%
2021/05/19	10	28.25	10	28.45	28.10	0	12,562	0.00%
2021/05/18	1	26.40	2	27.00	27.65	-1	12,706	-0.01%
2021/05/17	3	25.57	6	26.53	25.15	-3	12,748	-0.02%
2021/05/14	57	28.45	27	28.41	27.25	30	12,678	0.24%
2021/05/13	10	25.75	7	25.89	27.40	3	12,643	0.02%
2021/05/12	8	28.24	6	28.58	27.25	2	12,565	0.02%
2021/05/11	7	30.53	0	0.00	30.25	7	12,569	0.06%
2021/05/10	21	33.86	20	33.65	33.60	1	12,477	0.01%
2021/05/07	5	34.40	3	33.65	34.90	2	12,601	0.02%
2021/05/06	92	34.13	98	32.50	32.50	-6	12,671	-0.05%
2021/05/04	305	33.92	1	34.05	34.15	304	12,701	2.39%	大買/鉅額交易
2021/05/03	3	36.78	8	36.15	35.85	-5	12,767	-0.04%
2021/04/29	6	39.15	9	38.86	38.40	-3	12,792	-0.02%
2021/04/28	307	40.28	0	0.00	40.25	307	12,866	2.39%	大買/鉅額交易
2021/04/27	10	40.90	18	40.92	40.85	-8	13,042	-0.06%
2021/04/26	5	40.25	21	40.57	40.25	-16	13,061	-0.12%
2021/04/23	2	39.90	3	40.03	39.70	-1	13,285	-0.01%
2021/04/22	39	41.28	117	41.01	40.10	-78	13,773	-0.57%	大賣/
2021/04/21	7	39.53	35	39.96	39.85	-28	14,141	-0.20%
2021/04/20	210	39.46	22	39.71	39.60	188	14,373	1.31%	大買/鉅額交易
2021/04/19	6	38.96	40	38.98	38.75	-34	15,418	-0.22%
2021/04/16	93	40.14	12.5	40.26	39.55	80.5	15,814	0.51%
2021/04/15	27	39.75	34.5	39.77	39.95	-7.5	16,479	-0.05%
2021/04/14	2	38.95	20	37.50	38.15	-18	16,602	-0.11%
2021/04/13	45	39.49	39	38.73	38.30	6	16,968	0.04%
2021/04/12	2	38.93	30	38.67	38.40	-28	16,948	-0.17%
2021/04/09	13	39.21	12	39.01	39.25	1	17,440	0.01%
2021/04/08	116	39.87	30	39.43	40.30	86	17,428	0.49%	大買/
2021/04/07	0	0.00	7	38.21	38.25	-7	17,461	-0.04%
2021/04/06	10	37.70	331	37.43	37.45	-321	18,866	-1.70%	大賣/鉅額交易
2021/04/01	18	37.86	400	37.57	37.10	-382	19,334	-1.98%	大賣/鉅額交易
2021/03/30	0	0.00	5	37.31	37.60	-5	20,714	-0.02%
2021/03/29	19	37.67	19	37.32	37.50	0	21,509	0.00%
2021/03/26	219	36.19	2	36.20	36.40	217	22,311	0.97%	大買/鉅額交易
2021/03/25	0	0.00	2	36.15	35.65	-2	23,830	-0.01%
2021/03/24	200	35.91	0	0.00	35.80	200	25,025	0.80%	大買/鉅額交易
2021/03/23	1	36.65	5	37.80	36.15	-4	26,093	-0.02%
2021/03/22	1	37.90	0	0.00	37.80	1	26,222	0.00%
2021/03/19	14	40.58	5	40.29	39.60	9	26,119	0.03%
2021/03/18	6	39.40	38	39.94	40.25	-32	25,229	-0.13%
2021/03/17	0	0.00	1	36.40	36.60	-1	24,370	0.00%
2021/03/15	3	35.98	2	35.80	35.70	1	24,270	0.00%
2021/03/11	1	35.75	0	0.00	35.95	1	24,502	0.00%
2021/03/10	1	34.40	0	0.00	34.30	1	24,678	0.00%
2021/03/09	2	33.00	0	0.00	33.10	2	24,846	0.01%
2021/03/08	2	35.35	0	0.00	34.95	2	24,903	0.01%
2021/03/05	2	35.40	0	0.00	35.15	2	24,949	0.01%
2021/03/04	2	37.05	0	0.00	36.05	2	24,957	0.01%
2021/03/02	1	37.30	3	37.10	36.05	-2	24,992	-0.01%
2021/02/26	3	36.90	2	36.60	37.00	1	25,014	0.00%
2021/02/25	101	36.78	0	0.00	36.65	101	25,031	0.40%	大買/鉅額交易
2021/02/24	301	37.18	4	37.25	37.10	297	25,043	1.19%	大買/鉅額交易
2021/02/23	259	37.94	2	37.90	37.80	257	25,055	1.03%	大買/鉅額交易
2021/02/22	7	37.75	8	37.77	37.75	-1	24,986	0.00%
2021/02/19	2	38.05	12	38.06	38.25	-10	24,870	-0.04%
2021/02/18	49	36.71	10	37.70	38.20	39	24,740	0.16%
2021/02/17	23	36.36	0	0.00	36.45	23	24,585	0.09%
2021/02/05	0	0.00	10	35.54	35.60	-10	24,497	-0.04%
2021/02/03	6	36.35	5	35.90	36.00	1	24,549	0.00%
2021/02/02	25	36.50	3	35.68	35.70	22	24,531	0.09%
2021/01/29	5	35.91	0	0.00	35.50	5	24,313	0.02%
2021/01/28	23	36.05	6	35.92	35.80	17	24,143	0.07%
2021/01/27	3	36.25	5	36.30	36.10	-2	24,017	-0.01%
2021/01/26	12	36.75	9	36.07	36.05	3	23,964	0.01%
2021/01/25	0	0.00	28	37.61	37.25	-28	23,878	-0.12%
2021/01/22	71	37.04	3	36.47	37.45	68	23,720	0.29%
2021/01/21	21	37.31	2	38.00	36.75	19	23,559	0.08%
2021/01/20	21	37.06	29	36.64	36.50	-8	23,326	-0.03%
2021/01/19	212	38.48	2	38.45	38.15	210	23,052	0.91%	大買/鉅額交易
2021/01/18	36	39.39	3	39.37	39.00	33	22,831	0.14%
2021/01/15	324	42.24	46	41.81	41.00	278	22,491	1.24%	大買/鉅額交易
2021/01/14	969	44.89	942	43.92	43.50	27	22,488	0.12%	大買/大賣/
2021/01/13	53	42.92	63	42.84	41.70	-10	21,737	-0.05%
2021/01/12	29	42.71	8	43.50	42.85	21	21,315	0.10%
2021/01/11	17	41.45	21	42.00	42.65	-4	20,131	-0.02%
2021/01/08	113	41.95	113	42.44	40.55	0	19,633	0.00%	大買/大賣/
2021/01/07	3	39.22	12	39.84	39.80	-9	18,574	-0.05%
2021/01/06	202	38.56	4	39.09	38.55	198	18,306	1.08%	大買/鉅額交易
2021/01/05	11	39.73	1	39.90	40.35	10	18,040	0.06%
2021/01/04	6	40.69	5	40.91	40.75	1	17,867	0.01%
2020/12/31	14	38.30	6	38.10	38.15	8	17,309	0.05%
2020/12/30	20	38.68	6	39.07	38.35	14	17,109	0.08%
2020/12/29	12	38.26	53	38.65	38.25	-41	16,723	-0.25%
2020/12/28	3	36.53	4	35.60	36.00	-1	15,251	-0.01%
2020/12/25	15	36.70	1	36.45	36.65	14	14,758	0.09%
2020/12/24	28	35.55	408.1	36.11	36.25	-380.1	14,288	-2.66%	大賣/鉅額交易
2020/12/23	10	34.96	13	35.03	36.05	-3	13,292	-0.02%
2020/12/22	11	34.64	415	34.13	32.80	-404	12,574	-3.21%	大賣/鉅額交易
2020/12/21	75	33.90	27	33.56	33.55	48	11,724	0.41%
2020/12/18	23	32.44	626	32.70	33.25	-603	10,285	-5.86%	大賣/鉅額交易
2020/12/17	20	29.09	20	30.14	30.25	0	9,150	0.00%
2020/12/16	0	0.00	29	27.13	27.50	-29	8,098	-0.36%
2020/12/15	33	26.54	0	0.00	25.00	33	7,823	0.42%
2020/12/14	0	0.00	9	25.65	26.25	-9	7,915	-0.11%
2020/12/10	200	27.02	0	0.00	26.75	200	7,917	2.53%	大買/鉅額交易
2020/12/09	15	26.70	0	0.00	26.85	15	8,019	0.19%
2020/12/08	5	26.90	5	26.90	26.90	0	8,289	0.00%
2020/12/07	200	26.33	18	26.40	26.10	182	8,353	2.18%	大買/鉅額交易
2020/12/04	3	27.15	1	27.50	27.05	2	8,439	0.02%
2020/12/03	6	26.25	15	26.86	27.00	-9	8,639	-0.10%
2020/12/02	35	26.00	35	26.68	26.10	0	9,256	0.00%
2020/12/01	8	25.46	11	25.75	25.75	-3	9,645	-0.03%
2020/11/27	0	0.00	1	25.20	25.25	-1	11,261	-0.01%
2020/11/26	100	25.07	0	0.00	24.90	100	11,479	0.87%
2020/11/24	209	25.12	9	24.90	24.65	200	11,937	1.68%	大買/鉅額交易
2020/11/23	0	0.00	10	25.00	25.15	-10	12,474	-0.08%
2020/11/20	10	24.50	5	24.53	24.80	5	12,444	0.04%
2020/11/17	1	23.95	0	0.00	23.95	1	12,564	0.01%
2020/11/12	300	23.81	0	0.00	23.80	300	13,343	2.25%	大買/鉅額交易
2020/11/11	400	24.01	0	0.00	24.10	400	13,334	3.00%	大買/鉅額交易
2020/11/10	0	0.00	2	23.80	23.65	-2	13,338	-0.01%
2020/11/09	0	0.00	2	24.05	23.60	-2	13,353	-0.01%
2020/11/06	0	0.00	13	23.38	23.20	-13	13,380	-0.10%
2020/11/04	4	23.41	0	0.00	23.35	4	13,422	0.03%
2020/11/03	1	23.15	0	0.00	23.25	1	13,424	0.01%
2020/10/29	17	22.93	5	23.00	23.20	12	13,389	0.09%
2020/10/28	0	0.00	2	23.75	23.55	-2	13,387	-0.01%
2020/10/26	0	0.00	34	23.83	23.65	-34	13,214	-0.26%
2020/10/23	17	24.21	0	0.00	24.00	17	13,074	0.13%
2020/10/22	27	24.68	754	26.04	24.25	-727	12,983	-5.60%	大賣/鉅額交易
2020/10/21	752	26.32	30	25.54	26.55	722	12,328	5.86%	大買/鉅額交易
2020/10/20	0	0.00	13	24.40	24.15	-13	11,968	-0.11%
2020/10/16	0	0.00	30	24.15	23.80	-30	11,960	-0.25%
2020/10/14	12	24.35	22	24.45	24.40	-10	11,897	-0.08%
2020/10/13	37	23.84	13	23.60	23.95	24	11,794	0.20%
2020/10/12	0	0.00	9	25.56	25.35	-9	11,516	-0.08%
2020/10/08	1	25.30	1	25.20	25.30	0	11,438	0.00%
2020/10/06	2	25.30	0	0.00	25.15	2	11,320	0.02%
2020/10/05	1	24.30	10	24.30	24.50	-9	11,213	-0.08%
2020/09/30	0	0.00	1	24.45	24.75	-1	11,203	-0.01%
2020/09/29	1	24.70	0	0.00	23.80	1	11,248	0.01%
2020/09/24	0	0.00	30	25.05	24.40	-30	11,254	-0.27%
2020/09/22	10	24.93	20	25.00	24.70	-10	11,382	-0.09%
2020/09/18	27	25.77	4	25.83	25.80	23	11,586	0.20%
2020/09/17	3	26.15	1	25.70	26.20	2	11,488	0.02%
2020/09/16	2	25.15	6	25.14	25.05	-4	11,234	-0.04%
2020/09/14	20	24.45	11	25.04	24.80	9	11,016	0.08%
2020/09/11	18	25.20	3	25.35	25.00	15	10,845	0.14%
2020/09/10	16	26.84	11	26.55	26.75	5	10,497	0.05%
2020/09/09	15	26.17	5	26.17	26.85	10	10,275	0.10%
2020/09/08	25	26.53	14	26.60	26.80	11	10,047	0.11%
2020/09/07	43	27.68	15	27.30	26.55	28	9,623	0.29%
2020/09/04	12	26.88	4	26.48	26.50	8	8,815	0.09%
2020/09/03	13	26.57	645	25.22	27.05	-632	8,244	-7.67%	大賣/鉅額交易
2020/09/02	620	24.89	27	24.23	24.90	593	7,000	8.47%	大買/鉅額交易
2020/09/01	8	22.84	3	22.65	22.65	5	6,496	0.08%
2020/08/31	28	22.49	4	22.48	22.45	24	6,234	0.38%
2020/08/28	4	21.44	21	21.19	21.90	-17	6,041	-0.28%
2020/08/27	19	21.85	6	21.50	21.90	13	5,673	0.23%
2020/08/26	0	0.00	10	19.95	19.95	-10	5,067	-0.20%
2020/08/25	0	0.00	2	20.20	20.20	-2	5,032	-0.04%
2020/08/21	0	0.00	1	19.15	19.55	-1	4,886	-0.02%
2020/08/20	11	18.87	11	18.97	18.85	0	4,963	0.00%
2020/08/19	21	20.90	9	20.73	20.90	12	4,736	0.25%
2020/08/18	0	0.00	14	19.61	19.80	-14	4,266	-0.33%
2020/08/17	0	0.00	4	19.15	18.80	-4	4,145	-0.10%
2020/08/14	0	0.00	10	18.65	18.75	-10	4,257	-0.23%
2020/08/12	0	0.00	6	18.63	18.70	-6	4,213	-0.14%
2020/08/11	0	0.00	5	18.20	18.00	-5	4,143	-0.12%
2020/08/04	5	18.20	0	0.00	18.00	5	4,081	0.12%
2020/08/03	0	0.00	3	17.47	17.80	-3	4,062	-0.07%
2020/07/31	0	0.00	14	17.14	17.00	-14	4,029	-0.35%
2020/07/24	10	17.45	6	18.00	17.45	4	4,293	0.09%
2020/07/23	6	17.83	0	0.00	18.00	6	4,284	0.14%
2020/07/16	0	0.00	12	17.80	17.70	-12	4,294	-0.28%
2020/07/10	2	17.70	0	0.00	17.60	2	4,264	0.05%
2020/07/08	0	0.00	2	18.80	18.70	-2	4,216	-0.05%
2020/07/07	1	18.30	0	0.00	18.05	1	4,145	0.02%
2020/07/06	17	19.00	0	0.00	18.80	17	4,142	0.41%
2020/07/03	25	18.97	17	19.06	19.20	8	4,183	0.19%
2020/07/02	3	18.60	7	18.51	18.60	-4	4,055	-0.10%
2020/07/01	22	19.03	4	18.78	18.65	18	3,990	0.45%
2020/06/29	4	16.93	2	17.15	16.95	2	3,300	0.06%
2020/06/17	0	0.00	17	16.25	16.30	-17	3,198	-0.53%
2020/06/15	15	15.90	25	16.00	15.85	-10	3,309	-0.30%
2020/06/11	5	16.56	0	0.00	16.70	5	3,389	0.15%
2020/06/10	0	0.00	83	17.35	17.45	-83	3,377	-2.46%
2020/06/09	32	16.93	0	0.00	16.70	32	3,350	0.95%
2020/06/08	32	17.12	0	0.00	17.05	32	3,396	0.94%
2020/06/05	41	17.05	0	0.00	17.05	41	3,375	1.21%
2020/06/02	0	0.00	5	16.70	16.70	-5	3,385	-0.15%
2020/05/28	5	16.45	0	0.00	16.20	5	3,425	0.15%
2020/05/27	0	0.00	5	17.05	16.75	-5	3,387	-0.15%
2020/05/22	5	16.25	0	0.00	16.05	5	3,160	0.16%
2020/05/21	2	16.05	3	16.20	16.65	-1	3,123	-0.03%
2020/05/20	1	16.05	0	0.00	16.15	1	2,953	0.03%
2020/05/19	0	0.00	1	14.70	14.70	-1	2,851	-0.04%
2020/05/05	2	15.50	0	0.00	15.45	2	2,781	0.07%
2020/04/09	1	13.65	0	0.00	13.85	1	2,617	0.04%
2020/03/30	0	0.00	10	12.03	12.45	-10	2,448	-0.41%
2020/03/02	3	15.72	1	15.75	15.75	2	1,904	0.11%
2020/02/26	1	16.15	0	0.00	16.15	1	2,030	0.05%
2020/02/06	4	16.85	0	0.00	16.75	4	2,075	0.19%
2020/02/04	1	16.45	0	0.00	16.40	1	2,038	0.05%
2020/01/30	2	17.65	0	0.00	17.60	2	1,960	0.10%
2020/01/17	1	19.95	0	0.00	19.70	1	1,923	0.05%
2020/01/09	0	0.00	2	19.20	19.10	-2	1,935	-0.10%
2020/01/07	1	19.25	0	0.00	19.20	1	2,007	0.05%
2020/01/06	1	19.65	0	0.00	19.60	1	2,002	0.05%
2020/01/03	4	20.29	3	20.85	20.25	1	2,010	0.05%
2020/01/02	0	0.00	2	20.43	20.45	-2	1,951	-0.10%
2019/11/13	1	19.80	0	0.00	19.80	1	3,370	0.03%
2019/11/01	1	20.20	0	0.00	20.15	1	4,472	0.02%
2019/10/31	1	20.50	1	20.60	20.45	0	4,606	0.00%
2019/10/28	0	21.20	0	0.00	21.20	0	5,075	0.00%
2019/10/25	0	0.00	3	21.10	21.30	-3	5,373	-0.06%
2019/10/23	0	0.00	1	21.50	21.30	-1	6,012	-0.02%
2019/10/22	0	0.00	1	20.70	20.60	-1	6,347	-0.02%
2019/10/16	4	20.95	1	21.20	20.80	3	7,262	0.04%
2019/10/14	0	0.00	1	20.00	19.85	-1	7,649	-0.01%
2019/10/09	1	19.70	0	0.00	19.75	1	8,158	0.01%
2019/10/07	0	0.00	4	20.65	20.55	-4	8,309	-0.05%
2019/10/04	2	20.65	0	0.00	20.55	2	8,381	0.02%
2019/10/01	3	20.98	0	0.00	20.70	3	8,484	0.04%
2019/09/27	0	0.00	2	20.90	21.00	-2	8,526	-0.02%
2019/09/25	2	21.35	0	0.00	21.35	2	8,721	0.02%
2019/09/20	0	0.00	2	20.65	21.45	-2	9,075	-0.02%
2019/09/19	1	20.50	0	0.00	20.60	1	9,015	0.01%
2019/09/17	0	0.00	1	21.45	21.30	-1	9,031	-0.01%
2019/09/12	0	0.00	1	21.80	21.70	-1	9,259	-0.01%
2019/09/09	2	21.85	1	21.90	21.40	1	9,323	0.01%
2019/09/06	1	22.05	20	23.25	21.90	-19	9,289	-0.20%
2019/09/05	0	0.00	2	24.05	23.90	-2	9,024	-0.02%
2019/09/04	1	23.55	1	23.45	23.50	0	8,979	0.00%
2019/09/03	2	23.50	2	23.65	23.40	0	9,117	0.00%
2019/09/02	2	23.20	0	0.00	23.35	2	9,293	0.02%
2019/08/29	1	22.80	0	0.00	23.10	1	9,461	0.01%
2019/08/28	3	22.92	1	22.65	22.65	2	9,760	0.02%
2019/08/23	2	23.08	0	0.00	23.05	2	10,056	0.02%
2019/08/20	0	0.00	11	23.80	23.30	-11	10,023	-0.11%
2019/08/14	27	24.68	8	24.93	24.10	19	10,156	0.19%
2019/08/13	31	24.53	12	24.73	24.55	19	10,196	0.19%
2019/08/12	31	25.25	31	25.06	25.20	0	10,248	0.00%
2019/08/07	10	24.25	0	0.00	23.40	10	10,179	0.10%
2019/08/06	2	22.23	1	23.20	23.80	1	10,275	0.01%
2019/07/30	3	24.22	0	0.00	24.50	3	10,724	0.03%
2019/07/29	21	25.45	22	25.76	25.45	-1	10,701	-0.01%
2019/07/26	2	24.95	2	25.20	25.00	0	10,917	0.00%
2019/07/25	17	25.37	24	25.95	24.85	-7	10,930	-0.06%
2019/07/24	26	25.38	700	25.27	25.20	-674	10,584	-6.37%	大賣/鉅額交易
2019/07/23	700	25.09	9	24.91	25.30	691	10,457	6.61%	大買/鉅額交易
2019/07/19	0	0.00	5	23.26	23.20	-5	10,781	-0.05%
2019/07/18	1	24.05	0	0.00	23.20	1	10,979	0.01%
2019/07/17	1	24.45	3	24.33	24.60	-2	11,513	-0.02%
2019/07/16	1	23.75	1	23.70	23.95	0	11,728	0.00%
2019/07/15	12	23.71	9	24.10	23.80	3	11,692	0.03%
2019/07/12	4	22.83	2	22.73	23.00	2	11,601	0.02%
2019/07/10	0	0.00	4	22.15	22.00	-4	12,245	-0.03%
2019/07/08	1	21.95	0	0.00	21.80	1	12,696	0.01%
2019/07/04	3	22.20	0	0.00	22.10	3	13,018	0.02%
2019/07/01	9	23.33	1	23.40	23.20	8	12,990	0.06%
2019/06/25	0	0.00	7	21.85	21.70	-7	13,071	-0.05%
2019/06/21	0	0.00	6	22.00	21.90	-6	12,986	-0.05%
2019/06/17	1	22.30	0	0.00	21.80	1	12,716	0.01%
2019/06/13	1	22.85	1	22.90	22.60	0	12,537	0.00%
2019/06/11	0	0.00	0.6	23.60	23.50	-0.6	12,353	-0.01%
2019/06/10	0	0.00	17.1	23.60	23.80	-17.1	12,185	-0.14%
2019/06/05	6	22.50	0	0.00	22.30	6	11,846	0.05%
2019/06/04	1	22.80	1	23.20	22.75	0	11,667	0.00%
2019/06/03	1	22.25	0	0.00	22.40	1	11,335	0.01%
2019/05/29	34	21.54	35	21.44	21.45	-1	10,887	-0.01%
2019/05/27	1	20.95	0	0.00	21.00	1	10,773	0.01%
2019/05/14	0	0.00	2	21.65	22.45	-2	9,414	-0.02%
2019/05/13	3	21.12	2	21.35	21.25	1	9,224	0.01%
2019/05/10	12	23.08	0	0.00	22.55	12	8,939	0.13%
2019/05/09	0	0.00	2	23.55	23.00	-2	8,785	-0.02%
2019/05/08	3	23.38	3	23.72	23.80	0	8,596	0.00%
2019/05/07	2	24.65	3	24.80	23.60	-1	8,399	-0.01%
2019/05/06	3	24.05	3	24.30	24.05	0	8,129	0.00%
2019/05/03	9	23.89	10	23.78	23.95	-1	7,886	-0.01%
2019/05/02	0	0.00	3	22.45	22.50	-3	7,352	-0.04%
2019/04/30	0	0.00	10	23.00	23.05	-10	7,161	-0.14%
2019/04/29	22	22.51	18	22.70	22.60	4	7,013	0.06%
2019/04/26	9	23.79	5	24.55	23.30	4	6,700	0.06%
2019/04/25	10	25.41	13	25.83	25.85	-3	6,242	-0.05%
2019/04/24	31	25.16	4	25.25	25.30	27	5,811	0.46%
2019/04/23	86	25.40	137	25.24	25.90	-51	5,533	-0.92%	大賣/
2019/04/22	7	24.75	35	24.75	24.75	-28	4,816	-0.58%
2019/04/19	2	22.43	17	22.56	22.50	-15	4,435	-0.34%
2019/04/18	58	22.56	28	22.38	22.65	30	4,305	0.70%
2019/04/17	29	21.85	23	21.73	22.00	6	3,889	0.15%
2019/04/16	25	22.65	316	21.97	21.60	-291	3,652	-7.97%	大賣/鉅額交易
2019/04/15	5	21.60	105	21.90	22.10	-100	3,007	-3.33%	大賣/
2019/04/12	12	19.98	152	19.80	20.10	-140	2,737	-5.11%	大賣/鉅額交易
2019/04/11	3	18.60	0	0.00	18.85	3	2,404	0.12%
2019/04/10	10	17.35	0	0.00	17.40	10	2,024	0.49%
2019/04/08	2	17.45	3	17.95	17.40	-1	1,925	-0.05%
2019/04/03	1	17.55	47	17.44	17.55	-46	1,775	-2.59%
2019/04/02	2	17.60	87	17.26	17.35	-85	1,646	-5.16%
2019/04/01	0	0.00	70	15.91	16.05	-70	1,341	-5.22%
2019/03/29	0	0.00	2	15.20	15.40	-2	1,216	-0.16%
2019/03/26	1	14.05	0	0.00	14.05	1	1,045	0.10%
2019/03/22	0	0.00	1	14.85	14.70	-1	1,028	-0.10%
2019/03/21	0	0.00	2	14.40	14.50	-2	973	-0.21%
2019/03/15	2	13.45	0	0.00	13.45	2	921	0.22%
2019/03/05	2	13.80	0	0.00	13.95	2	894	0.22%
2019/02/21	0	0.00	2	14.15	14.00	-2	784	-0.25%
2019/02/20	0	0.00	70	14.04	13.90	-70	774	-9.03%
2019/01/17	0	0.00	0.7	13.90	14.00	-0.7	682	-0.10%
2019/01/16	0	0.00	50	14.52	14.70	-50	645	-7.75%
2019/01/15	0	0.00	22	14.59	14.55	-22	623	-3.53%
2019/01/14	5	14.72	0	0.00	14.50	5	596	0.84%
2018/11/23	0	0.00	10	12.15	12.15	-10	355	-2.82%
2018/11/22	0	0.00	20	12.25	12.10	-20	353	-5.65%
2018/11/21	0	0.00	5	12.30	12.20	-5	354	-1.41%
2018/11/20	0	0.00	20	12.00	12.00	-20	348	-5.73%
2018/10/25	0	0.00	5	10.20	10.15	-5	389	-1.28%
2018/09/05	10	11.95	0	0.00	11.90	10	476	2.10%
2018/08/29	20	12.00	0	0.00	12.00	20	453	4.41%
2018/08/22	10	12.00	0	0.00	11.95	10	505	1.98%
2018/08/21	10	11.95	0	0.00	11.95	10	509	1.96%
2018/08/20	30	12.08	0	0.00	11.95	30	517	5.79%
2018/08/15	45	12.05	0	0.00	12.15	45	501	8.97%
2018/07/23	15	13.15	0	0.00	13.20	15	439	3.42%
2018/07/20	50	13.28	0	0.00	13.30	50	438	11.40%
2018/07/19	60	13.31	0	0.00	13.25	60	431	13.91%
2018/07/18	20	13.30	0	0.00	13.40	20	431	4.63%
2018/07/16	40	13.53	0	0.00	13.45	40	424	9.42%
2018/07/13	0	0.00	0	13.60	13.60	0	419	0.00%
2018/07/11	20	13.60	0	0.00	13.55	20	421	4.75%
2018/07/09	20	13.40	0	0.00	13.40	20	417	4.80%
2018/07/06	45	13.37	0	0.00	13.50	45	422	10.66%
2018/07/05	60	13.60	0	0.00	13.45	60	421	14.24%
2018/07/03	30	13.67	0	0.00	13.55	30	421	7.12%
2018/07/02	40	13.96	0	0.00	13.85	40	418	9.57%
2018/06/28	30	14.00	0	0.00	14.00	30	410	7.31%
2018/06/27	20	14.05	0	0.00	14.00	20	417	4.79%
2018/06/26	30	13.77	0	0.00	13.80	30	414	7.24%
2018/06/25	30	14.00	0	0.00	13.95	30	423	7.09%
2018/06/22	45	14.08	0	0.00	14.10	45	423	10.63%
2018/05/03	20	13.29	0	0.00	13.25	20	590	3.39%
2018/04/27	50	13.24	0	0.00	13.15	50	608	8.22%
2018/04/26	10	13.45	0	0.00	13.15	10	621	1.61%
2018/04/25	60	13.48	0	0.00	13.45	60	631	9.50%
2018/04/23	80	13.61	0	0.00	13.55	80	692	11.56%
2018/04/20	20	13.73	0	0.00	13.75	20	703	2.84%
2018/04/13	20	13.80	0	0.00	13.80	20	734	2.72%
2018/03/19	5	14.70	0	0.00	14.70	5	1,004	0.50%
2018/01/12	0	0.00	2	15.73	15.65	-2	806	-0.25%
2018/01/08	1	16.20	0	0.00	16.00	1	829	0.12%