連展投控 (3710)-兆豐-城中券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.35
漲跌
▲0.20
漲幅
+1.97%
成交量
873張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	8	10.35	10.35	-8	1,073	-0.75%
2024/05/07	0	0.00	1	10.15	10.15	-1	1,072	-0.09%
2024/05/03	3	10.25	0	0.00	10.20	3	1,090	0.28%
2024/05/02	3	10.30	0	0.00	10.30	3	1,096	0.27%
2024/04/30	3	10.35	10	10.40	10.45	-7	1,101	-0.64%
2024/04/26	6	10.20	6	10.27	10.10	0	1,092	0.00%
2024/04/25	4	10.10	0	0.00	10.10	4	1,086	0.37%
2024/04/19	3	10.32	6	10.35	10.25	-3	1,106	-0.27%
2024/04/17	6	10.60	4	10.61	10.60	2	1,074	0.19%
2024/04/16	6	10.35	0	0.00	10.55	6	1,053	0.57%
2024/04/15	0	0.00	11	10.48	10.65	-11	1,030	-1.07%
2024/04/12	5	10.40	0	0.00	10.35	5	1,010	0.49%
2024/04/11	0	0.00	5	10.35	10.30	-5	1,001	-0.50%
2024/04/10	0	0.00	2	10.70	10.70	-2	990	-0.20%
2024/04/03	0	0.00	5	10.10	10.20	-5	940	-0.53%
2024/04/02	0	0.00	10	10.35	10.20	-10	936	-1.07%
2024/04/01	15	10.35	0	0.00	10.30	15	923	1.62%
2024/03/29	5	10.60	0	0.00	10.70	5	904	0.55%
2024/03/28	1	10.75	0.5	10.75	10.75	0.5	808	0.06%
2024/03/08	10	9.82	2	9.78	9.78	8	862	0.93%
2024/03/01	10	10.25	0	0.00	10.25	10	856	1.17%
2024/02/26	0.2	10.50	0	0.00	10.40	0.2	848	0.02%
2024/02/20	1.4	10.80	3	10.75	10.80	-1.6	842	-0.19%
2024/02/19	1	10.65	0	0.00	10.65	1	823	0.12%
2024/02/16	2	10.48	0	0.00	10.50	2	812	0.25%
2024/01/31	20	10.65	0	0.00	10.60	20	784	2.55%
2024/01/17	0	0.00	1	10.65	10.40	-1	722	-0.14%
2024/01/16	1	10.05	0	0.00	10.10	1	695	0.14%
2023/12/14	5	10.87	3	10.90	10.80	2	622	0.32%
2023/12/13	10	10.65	2	10.75	10.75	8	609	1.31%
2023/12/08	0	0.00	2	10.65	10.65	-2	593	-0.34%
2023/12/07	1	10.60	0	0.00	10.70	1	598	0.17%
2023/12/06	1	10.70	2	10.70	10.70	-1	585	-0.17%
2023/12/05	10	11.20	0	0.00	11.00	10	552	1.81%
2023/12/04	0	0.00	1	10.75	10.65	-1	467	-0.21%
2023/12/01	1	9.86	1	9.94	10.05	0	422	0.00%
2023/11/22	5	9.67	0	0.00	9.68	5	504	0.99%
2023/11/21	5	9.72	0	0.00	9.72	5	520	0.96%
2023/11/17	0	0.00	1	9.33	9.33	-1	514	-0.19%
2023/11/08	0	0.00	1	9.64	9.65	-1	548	-0.18%
2023/09/14	2	10.05	0	0.00	9.96	2	1,055	0.19%
2023/09/13	1	10.15	0	0.00	10.00	1	1,060	0.09%
2023/08/11	10	10.25	0	0.00	10.15	10	1,098	0.91%
2023/08/08	1	10.30	0	0.00	10.40	1	1,103	0.09%
2023/08/04	1	10.35	0	0.00	10.35	1	1,112	0.09%
2023/07/19	4	11.60	4	11.83	11.20	0	1,137	0.00%
2023/07/18	0	0.00	2	11.08	11.35	-2	1,107	-0.18%
2023/07/17	1	10.35	0	0.00	10.35	1	1,083	0.09%
2023/07/14	4	10.53	0	0.00	10.55	4	1,073	0.37%
2023/07/12	11	10.75	0	0.00	10.65	11	1,090	1.01%
2023/06/27	6	11.48	0	0.00	11.50	6	1,123	0.53%
2023/06/26	1	11.60	4	11.53	11.55	-3	1,151	-0.26%
2023/06/16	10	11.30	0	0.00	11.20	10	1,549	0.65%
2023/06/14	6	11.40	0	0.00	11.30	6	1,541	0.39%
2023/06/13	0	0.00	10	11.35	11.45	-10	1,564	-0.64%
2023/06/06	10	11.60	0	0.00	11.55	10	1,702	0.59%
2023/05/30	0	0.00	2	11.80	11.75	-2	1,724	-0.12%
2023/05/17	0	0.00	2	11.55	11.55	-2	2,169	-0.09%
2023/05/15	10	11.30	0	0.00	11.55	10	2,259	0.44%
2023/04/21	3	11.65	1	11.70	11.65	2	2,913	0.07%
2023/04/18	5	12.20	0	0.00	12.15	5	2,828	0.18%
2023/04/14	1.5	12.40	2	12.40	12.25	-0.5	2,804	-0.02%
2023/04/13	10	12.28	0	0.00	12.30	10	2,795	0.36%
2023/04/12	2	12.25	0	0.00	12.35	2	2,792	0.07%
2023/04/11	0	0.00	2	12.55	12.50	-2	2,784	-0.07%
2023/03/29	3	12.28	0	0.00	12.25	3	2,867	0.10%
2023/03/28	2	12.30	0	0.00	12.35	2	2,878	0.07%
2023/03/27	0	0.00	2	12.40	12.20	-2	2,868	-0.07%
2023/03/23	3	13.18	16	13.65	13.15	-13	2,814	-0.46%
2023/03/22	1	11.95	1	12.20	12.80	0	2,590	0.00%
2023/03/21	5	11.90	0	0.00	11.85	5	2,498	0.20%
2023/03/17	0	0.00	2	11.80	11.70	-2	2,506	-0.08%
2023/03/16	15	11.88	0	0.00	11.60	15	2,514	0.60%
2023/03/10	0	0.00	0.2	12.45	12.30	-0.2	2,554	-0.01%
2023/03/01	0.2	12.20	0	0.00	12.05	0.2	2,687	0.01%
2023/02/21	0	0.00	27	12.92	12.80	-27	2,867	-0.94%
2023/02/20	17	13.01	0	0.00	12.95	17	2,843	0.60%
2023/02/17	20	12.89	2	13.10	13.00	18	2,819	0.64%
2023/02/16	10	12.95	0	0.00	13.05	10	2,789	0.36%
2023/02/15	0	0.00	1	12.85	13.00	-1	2,713	-0.04%
2023/02/13	0	0.00	1	12.50	12.45	-1	2,579	-0.04%
2023/02/10	2	13.05	0	0.00	12.90	2	2,547	0.08%
2023/02/09	6	13.06	1	13.15	13.15	5	2,452	0.20%
2023/02/08	1	12.30	2	12.63	12.80	-1	2,241	-0.04%
2023/02/02	1	11.85	1	12.20	11.90	0	2,041	0.00%
2022/12/28	0	0.00	1	11.60	11.40	-1	2,434	-0.04%
2022/12/27	6	11.68	0	0.00	11.70	6	2,447	0.25%
2022/12/05	5	12.57	0	0.00	12.50	5	3,725	0.13%
2022/12/01	2	12.93	0	0.00	12.55	2	4,126	0.05%
2022/11/25	0	0.00	1	12.10	11.95	-1	4,905	-0.02%
2022/11/21	1	11.65	0	0.00	11.70	1	6,549	0.02%
2022/11/07	0	0.00	1	11.35	11.30	-1	7,672	-0.01%
2022/10/31	0	0.00	1	10.85	10.70	-1	8,329	-0.01%
2022/10/28	1	10.60	0	0.00	10.55	1	8,390	0.01%
2022/10/27	7	10.50	0	0.00	10.90	7	8,503	0.08%
2022/10/20	1	11.20	0	0.00	11.45	1	8,815	0.01%
2022/10/13	5	12.16	0	0.00	11.15	5	8,696	0.06%
2022/10/06	1	13.00	0	0.00	13.10	1	8,579	0.01%
2022/10/04	0	0.00	1	13.55	13.40	-1	8,551	-0.01%
2022/09/28	1	13.30	0	0.00	12.85	1	8,432	0.01%
2022/09/27	1	13.75	0	0.00	14.25	1	8,322	0.01%
2022/09/23	2	14.75	0	0.00	14.80	2	8,161	0.02%
2022/09/20	0	0.00	1	15.00	15.25	-1	8,232	-0.01%
2022/09/19	1	14.75	0	0.00	14.80	1	8,215	0.01%
2022/09/16	4	15.35	0	0.00	15.15	4	8,181	0.05%
2022/09/15	0	0.00	1	16.40	15.90	-1	8,073	-0.01%
2022/09/14	1	15.95	1	16.25	16.35	0	7,976	0.00%
2022/09/13	1	16.15	0	0.00	16.40	1	7,908	0.01%
2022/09/08	0	0.00	4	17.20	17.00	-4	7,745	-0.05%
2022/09/07	4	16.70	2	16.05	16.80	2	7,540	0.03%
2022/09/06	2	16.40	5	15.87	16.60	-3	7,311	-0.04%
2022/09/05	2	16.20	0	0.00	15.80	2	7,060	0.03%
2022/09/02	5	16.92	25	17.00	16.60	-20	6,930	-0.29%
2022/09/01	0	0.00	3	16.80	16.95	-3	6,696	-0.04%
2022/08/31	0	0.00	2	16.90	17.45	-2	6,600	-0.03%
2022/08/30	2	17.05	3	17.20	17.20	-1	6,313	-0.02%
2022/08/26	0	0.00	47	16.25	16.25	-47	5,326	-0.88%
2022/08/25	0	0.00	2	14.50	14.80	-2	4,993	-0.04%
2022/08/19	1	15.00	3	14.70	14.90	-2	4,676	-0.04%
2022/08/18	1	15.10	0	0.00	15.00	1	4,443	0.02%
2022/08/17	3	14.40	0	0.00	14.50	3	4,260	0.07%
2022/08/16	0	0.00	3	14.75	14.65	-3	4,171	-0.07%
2022/08/15	13	14.77	3	14.52	14.90	10	4,008	0.25%
2022/08/11	0	0.00	2	14.10	14.10	-2	3,670	-0.05%
2022/08/10	2	14.05	8	14.08	14.15	-6	3,530	-0.17%
2022/08/09	1	14.05	6	14.05	14.45	-5	3,371	-0.15%
2022/08/03	2	13.35	0	0.00	13.30	2	2,932	0.07%
2022/08/02	7	13.75	4	13.84	13.85	3	2,852	0.11%
2022/06/10	3	13.50	0	0.00	13.90	3	3,200	0.09%
2022/06/08	0	0.00	2	12.93	12.75	-2	3,157	-0.06%
2022/06/07	2	12.75	5	12.60	12.60	-3	3,246	-0.09%
2022/06/06	4	12.45	2	12.60	12.45	2	3,317	0.06%
2022/06/02	0	0.00	2	12.35	12.30	-2	3,477	-0.06%
2022/06/01	5	12.05	0	0.00	12.25	5	3,679	0.14%
2022/05/31	0	0.00	9	12.03	12.30	-9	3,870	-0.23%
2022/05/26	1	11.30	0	0.00	11.05	1	5,023	0.02%
2022/05/25	6	11.31	4	11.50	11.25	2	5,260	0.04%
2022/05/13	0	0.00	3	11.85	11.70	-3	6,793	-0.04%
2022/05/10	0	0.00	14	12.04	11.95	-14	7,160	-0.20%
2022/05/09	0	0.00	6	12.00	11.90	-6	7,389	-0.08%
2022/05/05	4	12.59	14	12.74	12.75	-10	7,768	-0.13%
2022/05/04	1	11.60	2	12.55	12.55	-1	7,691	-0.01%
2022/04/29	20	11.76	0	0.00	12.00	20	7,814	0.26%
2022/04/26	0	0.00	20	10.69	10.70	-20	8,614	-0.23%
2022/04/25	0	0.00	6	11.05	10.90	-6	8,651	-0.07%
2022/04/20	0	0.00	2	12.18	12.20	-2	8,748	-0.02%
2022/04/19	1	12.55	0	0.00	12.40	1	8,773	0.01%
2022/04/18	13	12.55	0	0.00	12.30	13	8,919	0.15%
2022/04/13	0	0.00	2	12.70	12.80	-2	8,835	-0.02%
2022/04/12	2	12.50	0	0.00	12.50	2	8,817	0.02%
2022/04/11	4	12.68	2	12.10	12.25	2	8,772	0.02%
2022/04/08	1	13.25	1	13.15	13.30	0	8,690	0.00%
2022/04/07	6	13.17	2	14.05	12.90	4	8,666	0.05%
2022/04/06	1	14.35	2	14.05	14.00	-1	8,560	-0.01%
2022/04/01	1	14.25	2	14.25	14.30	-1	8,540	-0.01%
2022/03/31	2	14.40	1	14.50	14.30	1	8,516	0.01%
2022/03/30	1	14.50	3	14.45	14.85	-2	8,489	-0.02%
2022/03/29	3	14.37	2	14.45	14.20	1	8,433	0.01%
2022/03/28	1	14.30	0	0.00	14.20	1	8,437	0.01%
2022/03/25	1	15.10	66	14.65	14.80	-65	8,375	-0.78%
2022/03/24	9	14.93	1	15.05	14.90	8	8,324	0.10%
2022/03/23	1	15.40	0	0.00	15.25	1	8,274	0.01%
2022/03/22	1	15.55	0	0.00	15.40	1	8,258	0.01%
2022/03/21	0	0.00	2	15.75	15.75	-2	8,275	-0.02%
2022/03/18	5	15.55	1	15.45	15.55	4	8,372	0.05%
2022/03/17	1	15.75	3	15.27	15.85	-2	8,393	-0.02%
2022/03/16	3	14.95	4	15.11	14.95	-1	8,333	-0.01%
2022/03/15	2	15.15	53	14.74	14.65	-51	8,255	-0.62%
2022/03/14	7	15.60	1	15.70	15.30	6	8,129	0.07%
2022/03/11	0	0.00	1	15.45	15.40	-1	8,076	-0.01%
2022/03/10	114	16.32	2	16.38	16.05	112	7,965	1.41%	大買/鉅額交易
2022/03/09	2	16.15	13	16.15	16.00	-11	7,839	-0.14%
2022/03/08	3	16.22	2	16.33	15.85	1	7,714	0.01%
2022/03/07	4	15.85	3	15.28	16.45	1	7,518	0.01%
2022/03/04	23	16.10	1	16.55	16.00	22	7,279	0.30%
2022/03/03	42	16.85	31	16.85	16.85	11	7,016	0.16%
2022/03/02	22	16.23	0	0.00	17.70	22	6,610	0.33%
2022/03/01	1	16.35	37	16.02	16.60	-36	6,129	-0.59%
2022/02/25	0	0.00	18	15.06	15.10	-18	5,770	-0.31%
2022/02/24	12	14.62	12	15.01	14.70	0	5,519	0.00%
2022/02/23	14	14.27	16	13.99	14.30	-2	5,160	-0.04%
2022/02/22	11	13.44	2	13.40	13.50	9	4,991	0.18%
2022/02/21	5	14.17	6	14.32	13.90	-1	4,839	-0.02%
2022/02/18	6	13.47	6	13.68	14.20	0	4,611	0.00%
2022/02/17	6	13.59	30	13.58	13.85	-24	4,416	-0.54%
2022/02/16	0	0.00	1	12.95	12.65	-1	4,087	-0.02%
2022/02/15	3	13.08	2	13.23	12.75	1	4,011	0.02%
2022/02/14	1	12.80	0	0.00	12.75	1	3,921	0.03%
2022/02/11	48	13.56	7	13.64	13.45	41	3,823	1.07%
2022/02/10	32	13.50	21	13.46	13.35	11	3,699	0.30%
2022/02/09	21	13.05	5	13.43	14.00	16	3,520	0.45%
2022/02/08	2	13.35	19	13.18	13.35	-17	3,246	-0.52%
2022/02/07	4	11.60	0	0.00	12.15	4	2,916	0.14%
2022/01/25	4	11.73	0	0.00	11.10	4	2,843	0.14%
2022/01/21	10	12.29	5	12.30	12.00	5	2,619	0.19%
2022/01/20	2	13.20	0	0.00	13.30	2	2,502	0.08%
2022/01/19	6	13.41	4	13.45	14.00	2	2,277	0.09%
2022/01/11	0	0.00	14	10.69	10.35	-14	1,372	-1.02%
2021/12/15	10	9.75	0	0.00	9.85	10	918	1.09%
2021/12/14	4	10.63	0	0.00	10.50	4	845	0.47%
2021/12/13	0	0.00	2	10.25	10.25	-2	666	-0.30%
2021/08/24	1	7.95	0	0.00	7.89	1	792	0.13%
2021/07/15	1	9.13	0	0.00	9.15	1	2,819	0.04%
2021/05/19	0	0.00	2	10.00	10.00	-2	5,499	-0.04%
2021/05/13	1	9.74	1	9.86	10.00	0	5,755	0.00%
2021/05/12	1	9.60	0	0.00	9.60	1	5,861	0.02%
2021/05/11	1	10.80	0	0.00	10.65	1	5,973	0.02%
2021/05/10	2	11.90	4	11.83	11.75	-2	6,094	-0.03%
2021/05/07	0	0.00	1	11.90	11.90	-1	6,472	-0.02%
2021/05/06	7	11.61	0	0.00	11.35	7	6,543	0.11%
2021/05/03	5	12.16	0	0.00	11.75	5	6,408	0.08%
2021/04/28	0	0.00	3	12.85	12.80	-3	6,258	-0.05%
2021/04/26	2	13.60	0	0.00	13.25	2	6,267	0.03%
2021/04/22	1	15.00	2	13.50	13.25	-1	6,150	-0.02%
2021/04/21	26	13.71	7	14.19	14.60	19	5,755	0.33%
2021/04/20	41	12.83	45	13.08	13.35	-4	5,255	-0.08%
2021/04/19	3	12.20	0	0.00	12.15	3	4,774	0.06%
2021/04/15	4	12.31	0	0.00	12.20	4	4,742	0.08%
2021/04/12	0	0.00	6	12.58	12.65	-6	4,509	-0.13%
2021/04/09	3	12.40	0	0.00	12.20	3	4,409	0.07%
2021/04/01	0	0.00	2	11.90	11.75	-2	4,287	-0.05%
2021/03/23	0	0.00	4	12.55	12.25	-4	4,145	-0.10%
2021/03/22	0	0.00	8	12.59	12.90	-8	4,021	-0.20%
2021/03/18	10	11.78	0	0.00	11.70	10	3,887	0.26%
2021/03/16	1	11.75	0	0.00	11.70	1	3,946	0.03%
2021/03/15	0	0.00	3	11.85	11.90	-3	3,962	-0.08%
2021/03/12	3	11.50	2	11.60	11.50	1	3,954	0.03%
2021/03/11	0	0.00	3	11.35	11.60	-3	4,040	-0.07%
2021/03/10	2	11.20	0	0.00	11.00	2	4,197	0.05%
2021/03/08	1	11.60	0	0.00	11.20	1	4,725	0.02%
2021/03/02	0	0.00	2	12.15	12.20	-2	4,844	-0.04%
2021/02/26	4	11.76	2	12.00	12.05	2	4,769	0.04%
2021/02/25	5	12.54	0	0.00	12.25	5	4,717	0.11%
2021/02/24	2	13.00	31	12.30	12.70	-29	4,606	-0.63%
2021/02/23	23	12.30	4	12.35	12.70	19	4,424	0.43%
2021/02/22	11	12.10	6	11.60	12.10	5	4,189	0.12%
2021/02/18	2	10.85	2	11.05	11.10	0	3,947	0.00%
2021/02/17	2	10.70	0	0.00	11.15	2	3,896	0.05%
2021/02/05	1	11.15	2	11.55	10.80	-1	3,823	-0.03%
2021/02/04	3	11.23	0	0.00	11.45	3	3,720	0.08%
2021/02/03	0	0.00	14	10.94	11.20	-14	3,592	-0.39%
2021/02/02	7	10.94	10	11.05	11.20	-3	3,426	-0.09%
2021/02/01	14	10.14	2	10.40	10.85	12	3,237	0.37%
2021/01/29	4	10.58	0	0.00	11.10	4	3,025	0.13%
2021/01/19	0	0.00	11	10.36	10.50	-11	2,439	-0.45%
2021/01/18	10	9.25	5	9.58	9.58	5	2,320	0.22%
2021/01/08	0	0.00	5	9.00	8.89	-5	2,306	-0.22%
2021/01/04	2	9.45	0	0.00	9.43	2	2,260	0.09%
2020/12/30	3	9.49	0	0.00	9.53	3	2,249	0.13%
2020/12/15	5	9.63	0	0.00	9.62	5	2,155	0.23%
2020/12/11	0	0.00	3	9.37	9.28	-3	2,194	-0.14%
2020/12/07	0	0.00	3	9.12	9.10	-3	2,060	-0.15%
2020/12/04	3	9.95	98	10.02	9.95	-95	1,960	-4.85%
2020/12/03	107	12.65	95	12.34	11.05	12	1,779	0.67%	大買/
2020/12/02	10	11.85	0	0.00	11.85	10	1,247	0.80%
2020/12/01	32	10.80	3	10.80	10.80	29	1,217	2.38%
2020/11/30	20	9.84	0	0.00	9.84	20	1,188	1.68%
2020/11/27	0	0.00	50	8.97	8.95	-50	1,104	-4.53%
2020/11/26	50	8.62	38	8.78	8.85	12	1,088	1.10%
2020/11/24	2	8.23	0	0.00	8.23	2	1,146	0.17%
2020/11/23	16	8.36	0	0.00	8.35	16	1,151	1.39%
2020/11/20	15	8.34	0	0.00	8.36	15	1,179	1.27%
2020/11/19	5	8.19	0	0.00	8.39	5	1,189	0.42%
2020/10/27	35	9.04	0	0.00	8.93	35	1,422	2.46%
2020/10/26	10	9.42	4	8.62	9.28	6	1,431	0.42%
2020/10/23	4	8.14	0	0.00	8.72	4	1,366	0.29%
2020/10/19	0	0.00	12	8.43	8.31	-12	1,439	-0.83%
2020/10/16	12	8.02	0	0.00	8.73	12	1,445	0.83%
2020/09/28	0	0.00	2	8.06	8.03	-2	2,289	-0.09%
2020/09/25	2	8.30	0	0.00	8.10	2	2,295	0.09%
2020/09/10	0	0.00	21	8.86	8.70	-21	2,264	-0.93%
2020/09/09	0	0.00	20	9.00	8.99	-20	2,279	-0.88%
2020/09/03	0	0.00	5	9.14	9.00	-5	2,222	-0.22%
2020/09/02	1	9.21	0	0.00	9.21	1	2,194	0.05%
2020/08/26	5	8.88	0	0.00	8.85	5	1,997	0.25%
2020/08/25	0	0.00	4	8.51	8.84	-4	1,968	-0.20%
2020/08/20	6	8.32	0	0.00	8.50	6	1,944	0.31%
2020/08/18	10	8.76	0	0.00	8.79	10	1,875	0.53%
2020/08/17	25	9.01	0	0.00	8.98	25	1,850	1.35%
2020/08/11	4	8.44	0	0.00	8.33	4	1,696	0.24%
2020/07/17	0	0.00	23	9.11	8.81	-23	1,271	-1.81%
2020/07/16	10	9.84	0	0.00	9.78	10	1,161	0.86%
2020/07/15	10	9.76	0	0.00	10.00	10	1,094	0.91%
2020/07/14	3	9.83	0	0.00	10.00	3	963	0.31%
2020/06/18	0	0.00	10	8.20	8.25	-10	429	-2.33%
2020/06/17	0	0.00	10	7.95	7.89	-10	405	-2.47%
2020/06/16	10	7.87	10.2	7.62	7.87	-0.2	376	-0.06%
2020/01/14	0	0.00	1	8.07	8.07	-1	811	-0.12%
2019/12/18	0	0.00	200	8.72	8.78	-200	1,181	-16.92%	大賣/鉅額交易
2019/12/11	0	0.00	0.4	8.91	8.93	-0.4	1,202	-0.04%
2019/12/09	100	8.85	100	9.15	8.83	0	1,176	0.00%
2019/12/02	103	8.97	0	0.00	8.83	103	1,114	9.24%	大買/鉅額交易
2019/11/29	103	8.99	3	8.92	9.15	100	1,456	6.87%	大買/
2019/11/25	0	0.00	2	7.93	7.93	-2	1,245	-0.16%
2019/11/14	2	7.80	0	0.00	7.79	2	1,253	0.16%
2019/08/02	0	0.00	3	8.35	8.10	-3	1,082	-0.28%
2019/07/30	3	9.20	0	0.00	8.98	3	1,041	0.29%
2019/07/29	0	0.00	6	8.89	8.95	-6	976	-0.61%
2019/07/24	1	8.57	0	0.00	8.60	1	841	0.12%
2019/07/23	3	8.83	3	8.99	8.80	0	818	0.00%
2019/07/22	0	0.00	5	8.57	8.63	-5	719	-0.69%
2019/06/25	0	0.00	22	7.47	7.48	-22	764	-2.88%
2019/06/24	0	0.00	5	7.45	7.49	-5	767	-0.65%
2019/06/18	0	0.00	6	7.50	7.49	-6	768	-0.78%
2019/06/17	0	0.00	4	7.59	7.53	-4	765	-0.52%
2019/04/18	0	0.00	1	8.10	8.12	-1	507	-0.20%
2019/04/16	0	0.00	4	7.20	7.35	-4	370	-1.08%
2019/04/09	5	6.38	0	0.00	6.30	5	290	1.72%
2018/12/24	0	0.00	5.3	6.61	6.72	-5.3	351	-1.51%
2018/05/14	0	0.00	0.2	7.48	7.64	-0.2	229	-0.11%
2018/02/12	5	7.27	0	0.00	7.13	5	551	0.91%
2018/02/09	0	0.00	29	6.82	7.05	-29	561	-5.16%
2018/01/16	8	8.09	0	0.00	8.08	8	581	1.38%
2018/01/10	5	8.60	0	0.00	8.31	5	673	0.74%
2018/01/05	8	9.01	0	0.00	9.05	8	661	1.21%
2018/01/02	0	0.00	7	9.30	9.33	-7	689	-1.02%