日月光投控 (3711)-兆豐-城中券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股▲1.11%
1704人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	174.88	5.3	176.47	177.00	-1.3	14,279	-0.01%
2025/01/21	1	172.00	0	0.00	172.00	1	14,041	0.01%
2025/01/20	3	170.17	3.1	171.85	172.00	-0.1	14,033	0.00%
2025/01/16	0	0.00	1.4	166.06	165.00	-1.4	13,902	-0.01%
2025/01/15	0	0.00	1	163.00	161.50	-1	13,851	-0.01%
2025/01/14	2.4	161.29	1.2	161.13	161.00	1.3	13,932	0.01%
2025/01/13	3.1	165.63	0	0.00	162.50	3.1	14,299	0.02%
2025/01/10	2.1	166.27	1	168.50	168.50	1.1	14,289	0.01%
2025/01/09	0.2	169.00	1	170.00	166.00	-0.8	14,675	-0.01%
2025/01/08	2.2	172.20	2.1	173.01	171.50	0.2	15,042	0.00%
2025/01/07	4	175.63	15.3	174.10	175.00	-11.3	14,988	-0.08%
2025/01/06	0	0.00	5.3	167.07	166.00	-5.3	14,635	-0.04%
2025/01/02	1.2	160.96	0	0.00	160.50	1.2	14,665	0.01%
2024/12/31	0.2	162.00	0	0.00	162.00	0.2	14,756	0.00%
2024/12/27	0	0.00	1.1	166.47	165.00	-1.1	15,007	-0.01%
2024/12/26	0.1	164.00	0.2	164.75	165.00	-0.1	15,212	0.00%
2024/12/25	2.4	165.79	1.2	166.08	165.50	1.2	15,568	0.01%
2024/12/24	0	0.00	5.7	164.64	164.50	-5.7	15,860	-0.04%
2024/12/23	0	0.00	0.1	162.00	160.50	-0.1	16,025	0.00%
2024/12/20	2	158.75	1	161.00	157.50	1	16,196	0.01%
2024/12/19	0.2	159.25	0.1	161.00	161.00	0.1	16,096	0.00%
2024/12/18	2	160.25	5.3	160.90	161.00	-3.3	16,522	-0.02%
2024/12/17	6.3	158.06	3	159.33	158.00	3.3	16,762	0.02%
2024/12/16	2	161.00	18.1	161.83	160.50	-16.1	17,045	-0.09%
2024/12/13	10	158.40	11.1	158.91	158.50	-1.1	17,101	-0.01%
2024/12/12	0	0.00	1	159.00	157.00	-1	17,079	-0.01%
2024/12/10	0.2	158.25	2	158.50	158.00	-1.8	17,122	-0.01%
2024/12/09	0	0.00	2	159.50	160.00	-2	17,133	-0.01%
2024/12/06	4	160.13	19.8	161.09	159.50	-15.8	17,229	-0.09%
2024/12/05	0	0.00	2	157.00	157.50	-2	17,040	-0.01%
2024/12/04	0.1	155.00	0	0.00	158.00	0.1	16,898	0.00%
2024/12/03	1	155.00	0	0.00	155.00	1	16,937	0.01%
2024/12/02	0	0.00	2	154.75	154.50	-2	16,757	-0.01%
2024/11/29	0	0.00	2	151.50	151.50	-2	16,722	-0.01%
2024/11/28	3	148.83	0	0.00	147.00	3	16,745	0.02%
2024/11/27	1	152.50	1	150.50	150.50	0	16,635	0.00%
2024/11/26	2	155.25	1	155.00	155.00	1	16,586	0.01%
2024/11/25	4	157.38	0	0.00	156.00	4	16,596	0.02%
2024/11/22	4	157.00	4	156.88	156.50	0	16,627	0.00%
2024/11/21	3.1	152.00	1	153.50	153.50	2.1	16,684	0.01%
2024/11/20	2	155.25	1.1	156.41	155.00	0.9	16,681	0.01%
2024/11/19	3	155.00	4.2	156.46	154.50	-1.2	16,668	-0.01%
2024/11/18	2.4	152.83	0.1	154.00	151.50	2.3	16,422	0.01%
2024/11/15	2	159.00	5.2	157.23	155.00	-3.2	16,326	-0.02%
2024/11/14	4.5	153.39	2.1	154.06	154.00	2.4	16,224	0.01%
2024/11/13	1.2	160.58	6.6	158.42	157.00	-5.4	16,166	-0.03%
2024/11/12	3.1	153.52	0	0.00	152.50	3.1	16,077	0.02%
2024/11/11	0	0.00	2.2	156.89	157.50	-2.2	16,030	-0.01%
2024/11/08	2.1	156.52	4.1	158.39	155.50	-2	16,223	-0.01%
2024/11/07	0	0.00	4.7	155.97	156.00	-4.7	16,379	-0.03%
2024/11/06	2	152.00	3.3	153.29	152.00	-1.3	16,491	-0.01%
2024/11/05	3.4	149.43	0	0.00	150.00	3.4	16,719	0.02%
2024/11/04	2.3	152.43	0	0.00	152.50	2.3	16,910	0.01%
2024/11/01	3	150.00	2	153.25	154.00	1	17,210	0.01%
2024/10/29	2.1	158.14	0.3	157.80	158.50	1.9	17,163	0.01%
2024/10/28	2	160.50	1	161.00	161.00	1	17,215	0.01%
2024/10/25	0	0.00	4	161.63	162.00	-4	17,371	-0.02%
2024/10/24	3	160.00	2	161.75	159.00	1	17,585	0.01%
2024/10/23	4	161.75	0	0.00	161.50	4	18,232	0.02%
2024/10/22	3	162.83	5	163.40	164.00	-2	18,330	-0.01%
2024/10/21	3	162.33	0	0.00	161.50	3	18,445	0.02%
2024/10/18	5.4	163.99	2	168.75	163.50	3.4	18,603	0.02%
2024/10/17	2	163.75	3	164.00	165.50	-1	18,420	-0.01%
2024/10/16	3.1	167.30	5	167.20	165.00	-2	18,617	-0.01%
2024/10/15	4	163.75	19.5	163.65	168.50	-15.5	18,292	-0.08%
2024/10/14	5.5	158.45	3	158.33	158.00	2.5	18,007	0.01%
2024/10/11	0	0.00	2.1	155.07	155.00	-2.1	18,483	-0.01%
2024/10/09	2.1	153.98	1	154.50	154.00	1.1	18,715	0.01%
2024/10/08	3	152.17	0	0.00	153.00	3	18,777	0.02%
2024/10/07	0	0.00	3	153.67	155.00	-3	19,017	-0.02%
2024/10/04	2	150.00	2	151.50	151.00	0	18,968	0.00%
2024/10/01	2	152.25	1	154.00	151.50	1	18,783	0.01%
2024/09/30	4.6	153.66	2	153.50	151.00	2.6	18,793	0.01%
2024/09/27	6	159.75	1	161.50	159.00	5	18,716	0.03%
2024/09/26	5	160.00	3	159.33	162.50	2	18,683	0.01%
2024/09/25	5.3	157.19	3	158.33	158.50	2.3	18,619	0.01%
2024/09/24	3	153.83	2.3	156.89	157.00	0.7	18,502	0.00%
2024/09/23	0	0.00	3.3	156.15	157.00	-3.3	18,399	-0.02%
2024/09/20	2.5	154.00	1.1	154.52	154.50	1.5	18,360	0.01%
2024/09/19	5.1	150.00	5	151.20	152.00	0.1	18,094	0.00%
2024/09/18	1.1	151.14	1	149.50	152.50	0.1	17,862	0.00%
2024/09/16	1	155.00	9.2	153.85	154.00	-8.2	17,626	-0.05%
2024/09/13	2	146.50	0	0.00	147.00	2	17,421	0.01%
2024/09/12	0	0.00	2	147.75	147.50	-2	17,578	-0.01%
2024/09/11	7.2	141.93	4	142.75	142.00	3.2	17,538	0.02%
2024/09/10	0	0.00	1	145.50	144.50	-1	17,489	-0.01%
2024/09/09	0	0.00	1	142.50	142.00	-1	17,437	-0.01%
2024/09/04	3.1	142.89	2	144.00	143.50	1.1	17,477	0.01%
2024/09/02	4.2	152.26	0	0.00	153.00	4.2	17,333	0.02%
2024/08/30	2	153.00	1	154.00	153.50	1	17,405	0.01%
2024/08/29	1	150.50	2.2	151.80	152.00	-1.2	17,401	-0.01%
2024/08/28	0	0.00	1	152.00	152.00	-1	17,438	-0.01%
2024/08/27	1	147.50	0	0.00	147.00	1	17,834	0.01%
2024/08/26	2.2	149.80	0	0.00	148.00	2.2	17,942	0.01%
2024/08/23	1.2	149.17	1	147.00	150.50	0.2	17,886	0.00%
2024/08/22	2.1	149.50	0.5	150.00	150.00	1.6	17,786	0.01%
2024/08/21	1	152.00	0	0.00	152.50	1	17,831	0.01%
2024/08/19	1.3	152.12	0	0.00	154.00	1.3	17,867	0.01%
2024/08/16	1.3	154.88	2	155.00	153.50	-0.7	17,810	0.00%
2024/08/15	4	152.50	2	152.50	151.00	2	17,706	0.01%
2024/08/14	5	154.90	7	155.86	156.00	-2	17,529	-0.01%
2024/08/13	1	148.50	2	150.00	149.00	-1	17,262	-0.01%
2024/08/12	4	149.25	2.1	150.24	148.50	2	17,198	0.01%
2024/08/09	1.2	144.42	5.7	145.77	145.50	-4.5	17,049	-0.03%
2024/08/08	2.2	139.05	1	138.50	138.00	1.2	16,801	0.01%
2024/08/07	7.2	142.81	2.1	144.55	145.50	5.1	16,624	0.03%
2024/08/06	6.2	134.11	7	131.93	137.50	-0.8	16,422	0.00%
2024/08/05	2.4	131.42	1	131.00	130.00	1.4	16,083	0.01%
2024/08/02	11	146.07	0	0.00	143.50	11	15,736	0.07%
2024/07/31	5.2	151.29	0	0.00	150.00	5.2	15,372	0.03%
2024/07/30	1.2	149.29	1	156.50	155.50	0.2	15,203	0.00%
2024/07/29	3.3	153.82	1	154.00	153.50	2.3	15,140	0.02%
2024/07/26	14.8	155.66	1	155.50	155.50	13.8	14,961	0.09%
2024/07/23	1.5	173.83	3	172.67	172.50	-1.5	14,317	-0.01%
2024/07/22	2	165.75	2	166.00	164.00	0	14,249	0.00%
2024/07/19	1.2	171.17	1.1	169.73	171.00	0.1	14,119	0.00%
2024/07/18	7.5	176.15	2	174.25	176.00	5.5	13,888	0.04%
2024/07/17	2	183.00	1.5	181.73	182.50	0.5	13,690	0.00%
2024/07/16	0.1	177.00	0	0.00	179.00	0.1	13,505	0.00%
2024/07/15	2.1	179.21	1	179.00	179.50	1.1	13,869	0.01%
2024/07/12	16.1	178.39	3	183.00	177.50	13.1	13,899	0.09%
2024/07/11	3.1	186.83	10	187.55	193.50	-6.9	13,354	-0.05%
2024/07/10	23	179.61	21	182.26	179.50	2	13,278	0.01%
2024/07/09	0	0.00	6	175.17	180.00	-6	13,307	-0.05%
2024/07/08	0	0.00	2	171.50	172.50	-2	13,130	-0.02%
2024/07/05	1	167.50	1	168.00	168.50	0	13,208	0.00%
2024/07/03	2	160.00	0	0.00	160.50	2	13,404	0.01%
2024/07/02	2	162.50	0	0.00	159.00	2	13,387	0.01%
2024/06/28	1	169.00	3	169.00	168.50	-2	13,141	-0.02%
2024/06/27	1	172.00	1	171.00	172.00	0	13,277	0.00%
2024/06/25	2	167.50	1	166.50	169.00	1	13,590	0.01%
2024/06/24	3	172.33	0	0.00	172.50	3	13,557	0.02%
2024/06/21	2	173.75	0	0.00	174.50	2	13,558	0.01%
2024/06/20	2	178.50	0	0.00	178.00	2	13,479	0.01%
2024/06/19	1	178.50	3	179.17	179.00	-2	13,510	-0.01%
2024/06/18	1	166.50	2	170.00	171.00	-1	13,476	-0.01%
2024/06/17	1	169.00	2	168.00	167.00	-1	13,519	-0.01%
2024/06/13	0	0.00	1	167.00	164.00	-1	13,837	-0.01%
2024/06/12	2	161.75	2	162.49	162.50	0	14,056	0.00%
2024/06/07	0	0.00	6	160.00	159.50	-6	14,300	-0.04%
2024/06/06	1	158.50	1	160.00	160.00	0	14,415	0.00%
2024/06/05	7	157.00	0	0.00	157.00	7	14,657	0.05%
2024/06/04	0.2	159.50	0	0.00	159.50	0.2	15,680	0.00%
2024/06/03	0	0.00	1	160.50	161.00	-1	16,185	-0.01%
2024/05/31	0.1	158.00	0	0.00	157.00	0.1	16,247	0.00%
2024/05/30	0	0.00	1	158.50	158.50	-1	15,906	-0.01%
2024/05/29	1	163.50	0	0.00	163.00	1	15,875	0.01%
2024/05/27	2	165.00	5	163.80	165.50	-3	15,897	-0.02%
2024/05/24	0	0.00	8	159.63	159.50	-8	15,797	-0.05%
2024/05/23	1	161.00	11.1	160.01	161.50	-10.1	15,761	-0.06%
2024/05/21	0	0.00	3	154.17	154.00	-3	15,712	-0.02%
2024/05/20	1	151.00	12	151.58	152.00	-11	15,674	-0.07%
2024/05/17	2	150.00	1	151.50	151.50	1	15,727	0.01%
2024/05/16	1	151.50	1	152.50	150.00	0	15,733	0.00%
2024/05/15	0	0.00	8	152.13	151.00	-8	15,934	-0.05%
2024/05/14	3	148.00	3	149.00	149.00	0	16,013	0.00%
2024/05/13	2	149.00	0	0.00	148.00	2	16,077	0.01%
2024/05/10	0	0.00	4	152.25	151.50	-4	16,159	-0.02%
2024/05/09	1	149.00	0.1	149.00	148.00	0.9	16,132	0.01%
2024/05/08	4	148.25	3	149.67	150.50	1	16,125	0.01%
2024/05/07	5	150.50	6	150.25	151.00	-1	16,059	-0.01%
2024/05/02	8	142.81	2	144.25	144.50	6	15,863	0.04%
2024/04/29	0	0.00	4	145.63	147.00	-4	15,651	-0.03%
2024/04/26	4	144.13	2.3	145.09	142.50	1.7	15,766	0.01%
2024/04/25	4	144.50	3	145.50	145.00	1	15,906	0.01%
2024/04/24	1	148.50	2.5	149.40	148.00	-1.5	15,903	-0.01%
2024/04/23	8	146.50	7	148.86	145.00	1	15,923	0.01%
2024/04/22	3	144.50	3	145.67	144.50	0	15,893	0.00%
2024/04/19	5	147.50	1	149.00	146.00	4	15,731	0.03%
2024/04/18	2	151.75	0	0.00	151.00	2	15,212	0.01%
2024/04/17	2	154.00	0	0.00	156.00	2	14,996	0.01%
2024/04/16	2	155.25	0	0.00	153.00	2	14,969	0.01%
2024/04/15	22	159.27	22	158.80	160.00	0	14,828	0.00%
2024/04/12	0	0.00	1	161.00	160.50	-1	14,705	-0.01%
2024/04/10	0	0.00	0.2	158.50	158.50	-0.2	14,551	0.00%
2024/04/09	5	154.50	2	155.75	156.00	3	14,659	0.02%
2024/04/03	1	152.00	1.5	153.50	154.50	-0.5	14,578	0.00%
2024/04/02	13.2	153.23	18	153.89	153.50	-4.8	14,453	-0.03%
2024/04/01	13.2	152.80	2	154.25	150.00	11.2	14,286	0.08%
2024/03/29	1	160.50	4.1	161.87	161.00	-3.1	13,941	-0.02%
2024/03/28	6	155.25	0	0.00	155.00	6	13,494	0.04%
2024/03/27	5.3	154.24	0.1	155.00	154.00	5.2	13,384	0.04%
2024/03/26	1	154.50	1	157.00	157.00	0	13,292	0.00%
2024/03/25	0	0.00	1	156.50	157.50	-1	13,340	-0.01%
2024/03/22	2	158.50	1	159.00	159.00	1	13,323	0.01%
2024/03/21	1	157.00	0	0.00	160.00	1	13,302	0.01%
2024/03/20	1	160.00	0	0.00	156.50	1	13,282	0.01%
2024/03/19	7.1	157.58	4	158.63	160.00	3	13,259	0.02%
2024/03/18	1	157.00	1	155.00	158.00	0	13,069	0.00%
2024/03/15	3.6	151.99	2	152.75	153.00	1.6	12,944	0.01%
2024/03/14	3	153.67	6	153.25	154.00	-3	12,704	-0.02%
2024/03/13	1.1	157.07	28	157.05	158.50	-27	12,692	-0.21%
2024/03/12	8	156.44	2	156.75	157.50	6	12,545	0.05%
2024/03/11	7	153.64	0	0.00	154.00	7	12,451	0.06%
2024/03/08	17.1	168.99	9.4	171.04	159.50	7.8	12,209	0.06%
2024/03/07	6	162.17	14.7	157.45	163.50	-8.7	11,149	-0.08%
2024/03/06	2	148.50	1	147.50	149.00	1	10,595	0.01%
2024/03/05	0	0.00	1	144.50	144.50	-1	10,633	-0.01%
2024/03/04	0	0.00	5	141.10	141.50	-5	10,639	-0.05%
2024/03/01	2	138.50	0	0.00	138.00	2	10,599	0.02%
2024/02/29	4	137.50	0	0.00	139.00	4	10,590	0.04%
2024/02/27	2	138.50	1	139.00	138.00	1	10,500	0.01%
2024/02/26	1	140.50	0	0.00	141.50	1	10,443	0.01%
2024/02/23	0	0.00	3	141.33	141.50	-3	10,443	-0.03%
2024/02/22	2	138.25	0	0.00	138.50	2	10,550	0.02%
2024/02/19	2	136.00	0	0.00	136.00	2	10,552	0.02%
2024/02/16	1	137.50	5	141.70	137.00	-4	10,799	-0.04%
2024/02/15	2	135.50	10.3	135.34	135.50	-8.3	10,676	-0.08%
2024/02/05	5	127.90	5	129.70	130.00	0	10,851	0.00%
2024/02/02	15	130.20	1	130.00	129.50	14	10,754	0.13%