永崴投控 (3712)-兆豐-城中券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
62.6
漲跌
▲1.8
漲幅
+2.96%
成交量
2,742張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	63.30	1	62.60	62.60	0	4,892	0.00%
2024/12/16	64	61.29	0	0.00	60.80	64	4,868	1.31%
2024/12/12	41	65.60	0	0.00	64.70	41	4,807	0.85%
2024/12/11	102	66.90	72	67.23	66.00	30	4,796	0.63%	大買/
2024/12/10	60	64.86	3	65.00	64.80	57	4,745	1.20%
2024/12/09	65	67.20	7	66.40	65.60	58	4,745	1.22%
2024/12/06	1	67.60	0	0.00	68.00	1	4,685	0.02%
2024/12/05	4	68.98	1	70.60	68.00	3	4,704	0.06%
2024/12/04	2	69.50	0	0.00	69.30	2	4,559	0.04%
2024/12/03	1	69.70	1	68.00	68.00	0	4,547	0.00%
2024/12/02	5	68.00	0	0.00	67.90	5	4,486	0.11%
2024/11/29	106	69.72	1	69.50	69.90	105	4,416	2.38%	大買/鉅額交易
2024/11/28	87	69.46	2	70.35	69.60	85	4,341	1.96%
2024/11/27	3	73.33	8	74.61	71.60	-5	4,195	-0.12%
2024/11/26	2	75.40	3	74.50	75.00	-1	3,994	-0.03%
2024/11/25	13	73.92	18	72.58	74.20	-5	3,801	-0.13%
2024/11/22	19	68.18	26.3	68.34	69.70	-7.3	2,965	-0.25%
2024/11/21	0	0.00	1	63.40	63.40	-1	2,637	-0.04%
2024/11/20	40	62.45	1	62.70	63.20	39	2,611	1.49%
2024/11/19	1	61.90	2	62.85	63.00	-1	2,684	-0.04%
2024/11/18	17.3	61.80	3	61.20	62.30	14.3	2,724	0.52%
2024/11/15	64	61.42	3	62.23	61.60	61	2,644	2.31%
2024/11/14	2	61.60	3	62.03	61.50	-1	2,579	-0.04%
2024/11/13	5	59.20	0.1	59.00	58.70	4.9	2,301	0.21%
2024/11/12	10	57.77	11	57.12	57.90	-1	2,185	-0.05%
2024/11/11	0	0.00	2	57.50	57.60	-2	2,085	-0.10%
2024/11/07	0	0.00	2	52.45	52.90	-2	1,973	-0.10%
2024/10/30	2	50.45	0	0.00	50.00	2	2,218	0.09%
2024/10/29	2	50.10	0	0.00	50.20	2	2,250	0.09%
2024/10/23	0	0.00	4	52.50	52.20	-4	2,473	-0.16%
2024/10/17	2	52.00	0	0.00	52.00	2	3,231	0.06%
2024/10/16	2	52.65	0	0.00	52.10	2	3,339	0.06%
2024/10/07	0	0.00	2	54.00	53.80	-2	5,143	-0.04%
2024/09/24	0	0.00	2	55.90	55.40	-2	5,473	-0.04%
2024/09/23	0	0.00	3	54.83	55.20	-3	5,971	-0.05%
2024/09/20	0	0.00	1	53.10	52.90	-1	6,229	-0.02%
2024/09/12	0	0.00	3	52.17	53.20	-3	6,590	-0.05%
2024/09/10	3	50.23	1	49.40	49.35	2	6,620	0.03%
2024/09/06	4	52.48	0	0.00	52.10	4	6,729	0.06%
2024/09/03	1	55.80	3	55.80	55.80	-2	6,775	-0.03%
2024/09/02	4	56.08	0	0.00	55.70	4	6,781	0.06%
2024/08/26	0.1	56.00	5	56.64	55.70	-4.9	6,964	-0.07%
2024/08/23	0	0.00	3	55.90	56.70	-3	7,089	-0.04%
2024/08/22	0	0.00	1	57.40	56.50	-1	7,619	-0.01%
2024/08/21	2	58.25	2	58.00	57.30	0	7,898	0.00%
2024/08/20	0	0.00	1	58.30	58.30	-1	7,809	-0.01%
2024/08/19	10	55.58	0	0.00	55.10	10	7,720	0.13%
2024/08/16	1	55.20	1	55.90	54.90	0	7,759	0.00%
2024/08/08	1	52.50	1	52.90	52.10	0	7,525	0.00%
2024/08/07	10	53.00	0	0.00	53.90	10	7,505	0.13%
2024/08/05	2	52.60	0	0.00	49.60	2	7,381	0.03%
2024/08/02	1	55.00	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	58.50	0	0.00	58.70	1	7,327	0.01%
2024/07/30	1	55.60	0	0.00	56.50	1	7,321	0.01%
2024/07/29	2	58.60	2	59.70	55.90	0	7,300	0.00%
2024/07/26	2	58.40	0	0.00	58.20	2	7,208	0.03%
2024/07/23	2	59.30	4	59.00	59.20	-2	7,167	-0.03%
2024/07/22	7	61.14	17	61.74	60.50	-10	7,056	-0.14%
2024/07/19	3	63.50	1	64.50	61.40	2	6,765	0.03%
2024/07/18	2	63.40	3	63.37	62.60	-1	6,563	-0.02%
2024/07/17	2	63.00	0	0.00	62.70	2	6,467	0.03%
2024/07/16	8	63.13	3	63.17	62.50	5	6,416	0.08%
2024/07/15	4	64.93	1	65.50	63.90	3	6,364	0.05%
2024/07/12	74	66.48	73	66.18	67.00	1	6,178	0.02%
2024/07/11	8	62.96	6	64.70	65.60	2	5,740	0.03%
2024/07/10	18	59.64	10	60.10	59.70	8	5,608	0.14%
2024/07/09	8	59.86	7	58.86	60.10	1	5,579	0.02%
2024/07/04	0	0.00	2	56.30	56.80	-2	5,331	-0.04%
2024/07/01	2	55.90	4	55.50	54.60	-2	5,226	-0.04%
2024/06/28	2	55.40	0	0.00	55.50	2	5,163	0.04%
2024/06/27	8	56.91	75	60.23	56.30	-67	5,086	-1.32%
2024/06/26	64	58.55	28	58.41	58.60	36	4,543	0.79%
2024/06/25	7	53.37	5	52.28	53.30	2	4,262	0.05%
2024/06/17	0	0.00	4	50.80	50.60	-4	4,100	-0.10%
2024/06/14	10	50.80	0	0.00	51.00	10	4,096	0.24%
2024/06/13	3	50.00	5	50.00	49.70	-2	4,064	-0.05%
2024/06/12	6	47.10	0	0.00	48.10	6	4,009	0.15%
2024/06/11	5	48.60	2	48.35	48.30	3	4,006	0.07%
2024/06/07	2	46.30	0	0.00	47.90	2	4,004	0.05%
2024/05/30	3	49.50	0	0.00	49.00	3	4,228	0.07%
2024/05/29	0	0.00	2	51.70	51.30	-2	4,249	-0.05%
2024/05/28	15	53.62	46.6	53.41	50.10	-31.6	4,275	-0.74%
2024/05/27	7	50.40	6	49.78	51.60	1	4,020	0.02%
2024/05/22	47	47.16	1	46.80	46.25	46	4,365	1.05%
2024/05/21	0	0.00	1	45.30	45.40	-1	4,488	-0.02%
2024/05/15	2	43.80	0	0.00	43.75	2	5,332	0.04%
2024/05/13	0	0.00	3	43.40	43.45	-3	5,402	-0.06%
2024/05/09	1	42.80	6	43.05	42.80	-5	5,478	-0.09%
2024/05/08	0	0.00	2	43.50	43.55	-2	5,568	-0.04%
2024/05/07	4	42.40	2	42.30	42.60	2	5,579	0.04%
2024/05/06	0	0.00	5	43.04	42.85	-5	5,583	-0.09%
2024/05/03	9	44.07	0	0.00	43.35	9	5,624	0.16%
2024/04/29	1	44.80	0	0.00	45.00	1	5,987	0.02%
2024/04/25	2	45.60	0	0.00	45.55	2	6,071	0.03%
2024/04/23	0	0.00	1	45.05	45.50	-1	6,130	-0.02%
2024/04/22	4	46.78	0	0.00	45.75	4	6,262	0.06%
2024/04/19	2	48.20	0	0.00	47.30	2	6,397	0.03%
2024/04/17	5	49.45	16	49.07	49.60	-11	6,315	-0.17%
2024/04/16	4	46.93	0	0.00	46.40	4	6,156	0.06%
2024/04/15	17	48.39	13	49.24	48.20	4	6,068	0.07%
2024/04/12	0	0.00	3	46.63	46.55	-3	5,802	-0.05%
2024/04/09	0	0.00	0	44.20	44.15	0	5,645	0.00%
2024/04/03	0	0.00	2	43.80	43.65	-2	5,634	-0.04%
2024/04/01	0	0.00	37	43.86	44.00	-37	5,641	-0.66%
2024/03/29	34	43.10	0	0.00	42.55	34	5,622	0.60%
2024/03/27	0	0.00	34	43.62	43.75	-34	5,610	-0.61%
2024/03/26	36	43.11	0	0.00	44.05	36	5,596	0.64%
2024/03/25	0	0.00	2	44.15	43.90	-2	5,562	-0.04%
2024/03/21	1	42.60	2	42.75	42.60	-1	5,653	-0.02%
2024/03/19	1	42.15	0	0.00	41.80	1	5,768	0.02%
2024/03/18	0	0.00	3	42.48	42.20	-3	6,071	-0.05%
2024/03/15	1	41.20	0	0.00	41.55	1	6,416	0.02%
2024/03/14	2	41.40	0	0.00	41.35	2	6,502	0.03%
2024/03/13	2	41.60	0	0.00	41.70	2	6,469	0.03%
2024/03/12	1	42.15	0	0.00	42.40	1	6,431	0.02%
2024/03/08	1	45.30	0	0.00	43.25	1	6,396	0.02%
2024/03/07	3	45.53	1	45.10	45.65	2	6,283	0.03%
2024/03/06	5	46.59	5	46.85	46.60	0	6,193	0.00%
2024/03/04	0	0.00	2	48.00	47.80	-2	6,043	-0.03%
2024/03/01	9	48.04	11	49.22	48.65	-2	5,938	-0.03%
2024/02/29	3	49.10	9	48.51	49.75	-6	5,773	-0.10%
2024/02/27	10	47.41	4	46.69	46.40	6	5,482	0.11%
2024/02/26	32	47.20	45	48.12	48.35	-13	5,260	-0.25%
2024/02/23	6	45.77	44	45.83	45.00	-38	4,918	-0.77%
2024/02/22	4	45.81	3	46.43	45.80	1	4,763	0.02%
2024/02/21	16	45.99	18	46.21	46.70	-2	4,580	-0.04%
2024/02/20	12	45.10	6	44.97	45.10	6	4,286	0.14%
2024/02/16	0	0.00	2	40.40	40.20	-2	3,701	-0.05%
2024/02/15	1	39.40	0	0.00	39.35	1	3,668	0.03%
2024/02/01	1	43.45	3	43.77	43.70	-2	3,541	-0.06%
2024/01/31	4	43.38	0	0.00	43.45	4	3,476	0.12%
2024/01/24	1	42.95	2	43.28	43.60	-1	3,120	-0.03%
2024/01/22	0	0.00	3	42.00	42.10	-3	2,800	-0.11%
2024/01/18	0	0.00	2	39.15	39.25	-2	2,662	-0.08%
2024/01/17	0	0.00	3	39.85	39.90	-3	2,628	-0.11%
2024/01/16	0	0.00	21	42.31	40.85	-21	2,563	-0.82%
2024/01/15	26	42.07	2	40.70	42.70	24	2,393	1.00%
2024/01/10	2	37.10	0	0.00	37.15	2	2,106	0.09%
2024/01/09	0	0.00	13	37.85	37.60	-13	2,101	-0.62%
2024/01/08	13	37.50	0	0.00	37.60	13	2,088	0.62%
2024/01/04	1	37.35	0	0.00	36.75	1	2,077	0.05%
2024/01/02	0	0.00	3	38.42	38.75	-3	2,031	-0.15%
2023/12/29	5	38.33	1	38.35	38.55	4	2,015	0.20%
2023/12/27	1	38.00	0	0.00	38.10	1	1,972	0.05%
2023/12/25	0	0.00	1	37.50	37.40	-1	1,948	-0.05%
2023/12/19	3	38.60	0	0.00	38.15	3	1,875	0.16%
2023/12/18	0	0.00	2	40.50	39.30	-2	1,788	-0.11%
2023/12/13	34	42.41	11	44.02	42.55	23	1,487	1.55%
2023/12/12	39	42.52	30	41.85	43.45	9	1,148	0.78%
2023/12/11	0	0.00	2	38.50	39.50	-2	759	-0.26%
2023/12/06	0	0.00	0	38.30	36.90	0	602	-0.01%
2023/12/05	0	0.00	6	38.96	38.55	-6	553	-1.09%
2023/11/28	0.2	35.72	1	36.05	35.85	-0.8	491	-0.17%
2023/11/22	1	37.00	5	37.02	37.10	-4	450	-0.89%
2023/11/21	0	0.00	5	36.90	36.70	-5	432	-1.16%
2023/11/15	1	35.80	0	0.00	35.50	1	386	0.26%
2023/08/21	0	0.00	2	31.25	31.30	-2	1,137	-0.18%
2023/08/18	0	0.00	1	31.00	31.00	-1	1,149	-0.09%
2023/08/14	2	30.95	11	30.85	31.05	-9	1,251	-0.72%
2023/08/09	1	33.60	0	0.00	33.65	1	1,362	0.07%
2023/08/08	0	0.00	1	34.55	34.40	-1	1,377	-0.07%
2023/08/02	1	32.00	0	0.00	32.10	1	1,517	0.07%
2023/08/01	5	32.75	0	0.00	32.70	5	1,560	0.32%
2023/07/31	5	33.95	0	0.00	33.40	5	1,640	0.30%
2023/07/26	0	0.00	4	34.06	34.05	-4	2,232	-0.18%
2023/07/17	10	37.93	0	0.00	37.90	10	2,505	0.40%
2023/07/12	0	0.00	1	36.20	36.20	-1	3,123	-0.03%
2023/07/04	0	0.00	1	38.00	37.65	-1	3,417	-0.03%
2023/06/27	1	35.60	0	0.00	35.55	1	3,391	0.03%
2023/06/20	1	36.40	1	36.30	36.25	0	3,454	0.00%
2023/06/16	2	36.85	0	0.00	36.90	2	3,508	0.06%
2023/06/08	1	37.20	0	0.00	37.10	1	3,861	0.03%
2023/06/06	1	38.80	1	38.95	38.00	0	4,391	0.00%
2023/06/05	0	0.00	1	38.35	38.50	-1	4,450	-0.02%
2023/06/02	1	37.35	1	38.60	38.30	0	4,428	0.00%
2023/05/29	1	37.20	1	37.10	37.10	0	4,362	0.00%
2023/05/26	2	36.60	1	36.90	36.50	1	4,361	0.02%
2023/05/24	1	37.60	1	38.00	37.80	0	4,339	0.00%
2023/05/23	0	0.00	1	38.00	37.80	-1	4,331	-0.02%
2023/05/22	1	37.30	2	37.40	37.55	-1	4,320	-0.02%
2023/05/18	0	0.00	4	36.80	36.70	-4	4,286	-0.09%
2023/05/16	3	35.80	0	0.00	35.90	3	4,263	0.07%
2023/05/15	5	36.25	1	36.10	36.15	4	4,241	0.09%
2023/05/12	0	0.00	1	38.45	38.95	-1	4,206	-0.02%
2023/05/11	1	38.40	1	39.80	38.55	0	4,193	0.00%
2023/05/10	9	39.56	2	39.60	39.30	7	4,162	0.17%
2023/05/09	6	38.47	7	38.91	38.35	-1	4,099	-0.02%
2023/05/08	8	39.98	0	0.00	39.60	8	4,043	0.20%
2023/05/05	5	39.36	1	39.65	39.30	4	4,007	0.10%
2023/05/04	3	40.90	7	41.04	40.75	-4	3,934	-0.10%
2023/05/03	5	39.97	4	40.91	40.95	1	3,808	0.03%
2023/05/02	5	40.19	8	40.03	40.70	-3	3,604	-0.08%
2023/04/28	1	37.95	2	38.25	38.25	-1	3,379	-0.03%
2023/04/26	2	37.08	0	0.00	37.40	2	3,322	0.06%
2023/04/25	9	37.92	3	39.08	37.75	6	3,292	0.18%
2023/04/24	4	37.38	0	0.00	37.40	4	3,201	0.12%
2023/04/21	1	37.55	1	36.25	36.10	0	3,150	0.00%
2023/04/20	2	38.30	4	38.01	37.30	-2	3,098	-0.06%
2023/04/19	4	39.61	0	0.00	39.00	4	3,024	0.13%
2023/04/18	4	39.48	3	39.88	40.00	1	2,930	0.03%
2023/04/17	28	39.15	53	39.16	39.90	-25	2,819	-0.89%
2023/04/14	27	37.97	0	0.00	37.70	27	2,525	1.07%
2023/04/12	2	36.40	0	0.00	37.40	2	2,325	0.09%
2023/04/10	1	37.95	0	0.00	37.90	1	2,314	0.04%
2023/03/30	0	0.00	2	36.65	37.05	-2	2,225	-0.09%
2023/03/23	2	37.80	0	0.00	37.35	2	2,152	0.09%
2023/03/13	3	36.65	4	37.54	37.20	-1	1,788	-0.06%
2023/03/10	3	38.05	6	38.09	38.45	-3	1,629	-0.18%
2023/03/09	14	37.45	26	38.01	38.50	-12	1,343	-0.89%
2023/03/07	0	0.00	2	31.90	31.85	-2	953	-0.21%
2023/02/20	0	0.00	2	31.10	30.75	-2	866	-0.23%
2023/02/10	3	30.65	4	30.60	30.05	-1	781	-0.13%
2023/02/09	0	0.00	1	30.15	29.90	-1	729	-0.14%
2023/02/08	1	30.10	1	29.95	29.90	0	719	0.00%
2023/02/03	0	0.00	1	29.70	29.00	-1	692	-0.14%
2023/02/02	2	30.03	0	0.00	29.80	2	671	0.30%
2023/02/01	3	29.95	0	0.00	30.00	3	645	0.46%
2023/01/05	1	29.80	0	0.00	29.40	1	520	0.19%
2022/12/13	0.1	26.55	0	0.00	26.75	0.1	177	0.06%
2022/11/23	0	0.00	1	26.15	26.20	-1	169	-0.59%
2022/11/04	0	0.00	2	24.05	24.05	-2	187	-1.06%
2022/10/24	0	0.00	2	23.50	23.50	-2	216	-0.92%
2022/10/05	3	25.35	0	0.00	25.30	3	234	1.28%
2022/09/23	0	0.00	3	27.08	27.00	-3	309	-0.97%
2022/08/08	0	0.00	3	27.15	27.10	-3	562	-0.53%
2022/07/01	3	30.30	3	30.60	29.75	0	1,546	0.00%
2022/06/30	0	0.00	2	31.45	31.50	-2	1,518	-0.13%
2022/06/27	0	0.00	1	30.80	30.85	-1	1,459	-0.07%
2022/06/24	0	0.00	1	30.40	30.70	-1	1,456	-0.07%
2022/06/22	0	0.00	1	29.80	29.70	-1	1,449	-0.07%
2022/06/21	0	0.00	2	30.10	30.35	-2	1,460	-0.14%
2022/06/15	2	31.35	0	0.00	30.90	2	1,451	0.14%
2022/06/01	2	31.45	0	0.00	31.05	2	1,432	0.14%
2022/05/24	1	30.30	1	29.95	29.90	0	1,418	0.00%
2022/05/18	1	30.15	1	30.00	30.15	0	1,403	0.00%
2022/05/12	0	0.00	1	29.95	29.80	-1	1,364	-0.07%
2022/05/10	1	30.50	1	30.65	30.65	0	1,350	0.00%
2022/05/09	3	30.77	3	30.98	30.05	0	1,340	0.00%
2022/05/06	1	32.10	13	32.45	32.15	-12	1,303	-0.92%
2022/05/05	5	33.99	1	33.65	33.50	4	1,289	0.31%
2022/05/04	4	33.46	4	33.56	33.75	0	1,256	0.00%
2022/05/03	15	34.21	0	0.00	33.55	15	1,231	1.22%
2022/04/29	25	34.44	26	34.65	34.60	-1	1,169	-0.09%
2022/04/28	15	34.44	12	34.37	34.50	3	1,045	0.29%
2022/04/27	49	33.45	45	33.72	34.70	4	886	0.45%
2022/04/26	0	0.00	2	31.63	33.80	-2	630	-0.32%
2022/04/25	2	30.80	0	0.00	30.75	2	577	0.35%
2022/04/20	1	33.70	1	33.50	33.00	0	562	0.00%
2022/03/03	0	0.00	25	31.45	31.70	-25	794	-3.14%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/17	0	0.00	1	31.20	31.35	-1	883	-0.11%
2022/01/20	0	0.00	20	33.35	33.30	-20	1,188	-1.68%
2022/01/07	3	35.67	3	35.65	34.10	0	1,236	0.00%
2021/12/22	0	0.00	1	32.60	32.55	-1	2,207	-0.05%
2021/12/17	0	0.00	3	32.02	31.80	-3	2,230	-0.13%
2021/11/18	1	33.55	3	33.43	33.40	-2	2,101	-0.10%
2021/11/12	0	0.00	1	36.30	35.95	-1	2,038	-0.05%
2021/11/11	4	36.90	0	0.00	35.65	4	2,026	0.20%
2021/11/10	1	35.80	0	0.00	35.80	1	1,996	0.05%
2021/11/04	0	0.00	20	35.43	35.40	-20	2,036	-0.98%
2021/11/02	1	35.00	0	0.00	34.35	1	2,023	0.05%
2021/10/29	1	33.55	0	0.00	33.30	1	1,967	0.05%
2021/10/22	2	33.50	0	0.00	33.20	2	2,010	0.10%
2021/10/20	0	0.00	3	33.22	33.00	-3	2,093	-0.14%
2021/10/18	2	31.98	2	32.05	31.95	0	2,122	0.00%
2021/10/15	3.1	32.61	0	0.00	32.85	3.1	2,170	0.14%
2021/10/14	0	0.00	2	31.90	31.85	-2	2,208	-0.09%
2021/10/13	5	36.90	3	34.40	34.60	2	2,370	0.08%
2021/10/12	28	37.47	27	37.92	36.60	1	2,446	0.04%
2021/10/08	29	36.73	2	36.55	36.80	27	2,405	1.12%
2021/10/07	4	37.15	42	37.55	37.60	-38	2,469	-1.54%
2021/10/06	45	37.26	17	37.87	36.60	28	2,448	1.14%
2021/10/04	10	34.35	3	34.47	35.95	7	2,321	0.30%
2021/10/01	11	37.08	9	34.89	34.25	2	2,272	0.09%
2021/09/30	1	35.35	0	0.00	36.05	1	2,069	0.05%
2021/09/03	0	0.00	1	31.95	31.65	-1	2,558	-0.04%
2021/08/11	0	0.00	2	33.60	33.60	-2	2,467	-0.08%
2021/08/06	0	0.00	2.1	35.72	35.65	-2.1	2,408	-0.09%
2021/08/05	0	0.00	2	35.75	35.75	-2	2,413	-0.08%
2021/08/04	0	0.00	2	37.10	36.75	-2	2,432	-0.08%
2021/08/03	5	36.70	2	36.70	36.60	3	2,429	0.12%
2021/08/02	0	0.00	1	37.00	36.60	-1	2,420	-0.04%
2021/07/30	0	0.00	1	36.45	36.00	-1	2,411	-0.04%
2021/07/27	2	38.70	0	0.00	37.60	2	2,367	0.08%
2021/07/26	6.1	38.24	2	37.80	38.95	4.1	2,342	0.17%
2021/07/23	0	36.70	0	0.00	36.75	0	2,282	0.00%
2021/07/22	0	0.00	2	37.05	36.70	-2	2,266	-0.09%
2021/07/21	0	0.00	2	38.65	36.15	-2	2,246	-0.09%
2021/07/20	0.1	38.10	1	38.10	38.10	-1	2,193	-0.04%
2021/07/19	8	40.99	1	41.40	40.35	7	2,125	0.33%
2021/07/16	0	0.00	2	39.00	40.00	-2	1,912	-0.10%
2021/07/15	0	0.00	2	37.75	37.65	-2	1,790	-0.11%
2021/07/14	4	37.34	2	36.85	37.30	2	1,755	0.11%
2021/07/12	0	0.00	2	37.75	37.40	-2	1,630	-0.12%
2021/07/08	0	0.00	5	36.25	36.50	-5	1,524	-0.33%
2021/07/07	2	36.70	1	36.80	36.10	1	1,504	0.07%
2021/07/06	2	39.00	7	37.07	37.00	-5	1,432	-0.35%
2021/07/05	5	37.20	3	37.42	37.70	2	1,287	0.16%
2021/07/02	2	33.95	4	33.50	34.30	-2	1,130	-0.18%
2021/07/01	2	31.80	0	0.00	32.05	2	1,017	0.20%
2021/06/30	0	0.00	4	30.13	30.20	-4	1,017	-0.39%
2021/06/25	1	28.85	0	0.00	28.50	1	1,002	0.10%
2021/06/03	0	0.00	4	29.50	29.30	-4	1,143	-0.35%
2021/05/31	0	0.00	2	28.80	28.75	-2	1,149	-0.17%
2021/05/28	0	0.00	2	28.30	28.35	-2	1,164	-0.17%
2021/05/27	0	0.00	2	27.70	27.85	-2	1,166	-0.17%
2021/05/26	0	0.00	6	27.67	27.40	-6	1,168	-0.51%
2021/05/18	0	0.00	2	24.50	25.95	-2	1,313	-0.15%
2021/05/17	4	23.85	2	24.70	23.60	2	1,313	0.15%
2021/05/11	2	27.80	0	0.00	27.90	2	1,265	0.16%
2021/05/06	0	0.00	2	29.80	29.05	-2	1,259	-0.16%
2021/05/04	2	29.00	0	0.00	29.30	2	1,256	0.16%
2021/05/03	2	30.95	0	0.00	29.90	2	1,251	0.16%
2021/04/27	0	0.00	2	33.10	32.55	-2	1,292	-0.15%
2021/04/23	0	0.00	2	32.00	32.00	-2	1,297	-0.15%
2021/04/22	4	31.90	0	0.00	31.20	4	1,310	0.31%
2021/04/19	0	0.00	5	34.30	34.35	-5	1,291	-0.39%
2021/04/14	0	0.00	5	31.60	32.00	-5	1,384	-0.36%
2021/04/06	0	0.00	19	32.22	32.45	-19	1,326	-1.43%
2021/04/01	0	0.00	2	30.40	30.45	-2	1,284	-0.16%
2021/03/23	0	0.00	9	30.21	29.85	-9	1,379	-0.65%
2021/03/22	0	0.00	1	30.15	30.35	-1	1,351	-0.07%
2021/03/17	1	29.70	4	29.54	29.20	-3	1,389	-0.22%
2021/03/12	3	29.70	0	0.00	29.85	3	1,435	0.21%
2021/02/24	5	29.50	0	0.00	29.55	5	2,259	0.22%
2021/02/22	5	30.45	0	0.00	31.00	5	2,228	0.22%
2021/02/19	0	0.00	5	27.35	28.20	-5	2,176	-0.23%
2021/02/05	5	25.50	0	0.00	25.30	5	2,195	0.23%
2021/02/03	0	0.00	10	26.00	25.60	-10	2,210	-0.45%
2021/01/28	10	26.45	0	0.00	26.35	10	2,281	0.44%
2021/01/25	10	27.50	0	0.00	27.30	10	2,492	0.40%
2021/01/22	1	27.50	1	26.80	27.40	0	2,490	0.00%
2021/01/18	1	26.00	1	26.40	27.50	0	2,436	0.00%
2021/01/14	0	0.00	3	29.00	28.85	-3	2,408	-0.12%
2021/01/12	5	29.50	0	0.00	28.80	5	2,402	0.21%
2021/01/11	0	0.00	1	29.50	30.00	-1	2,395	-0.04%
2021/01/08	1	28.80	0	0.00	28.45	1	2,367	0.04%
2021/01/06	1	30.20	1	30.80	30.95	0	2,366	0.00%
2021/01/05	20	32.67	0	0.00	32.40	20	2,349	0.85%
2020/12/30	10	32.80	0	0.00	32.65	10	2,337	0.43%
2020/12/24	0	0.00	2	33.75	33.50	-2	2,370	-0.08%
2020/12/21	1	33.80	0	0.00	33.90	1	2,441	0.04%
2020/12/17	5	35.05	0	0.00	35.25	5	2,516	0.20%
2020/12/14	2	35.75	0	0.00	35.40	2	2,813	0.07%
2020/12/11	1	34.80	0	0.00	35.05	1	2,871	0.03%
2020/12/09	5	36.20	0	0.00	35.95	5	2,975	0.17%
2020/12/07	2	36.30	2	36.25	36.10	0	3,019	0.00%
2020/12/04	2	37.70	0	0.00	37.65	2	2,939	0.07%
2020/12/03	2	38.35	0	0.00	38.30	2	2,936	0.07%
2020/12/02	0	0.00	1	38.95	38.90	-1	2,950	-0.03%
2020/12/01	16	39.63	0	0.00	39.20	16	2,947	0.54%
2020/11/30	22	40.97	0	0.00	40.50	22	3,100	0.71%
2020/11/27	21	40.30	26	40.85	40.85	-5	3,052	-0.16%
2020/11/26	6	41.49	11	41.05	41.50	-5	3,103	-0.16%
2020/11/19	0.4	37.40	7	37.40	37.60	-6.6	3,044	-0.22%
2020/11/16	0	0.00	1	38.80	37.50	-1	3,298	-0.03%
2020/11/10	7	37.79	0	0.00	37.40	7	3,928	0.18%
2020/11/06	0	0.00	5	37.64	37.15	-5	3,927	-0.13%
2020/11/05	2	37.25	0	0.00	37.10	2	3,945	0.05%
2020/11/04	1	35.80	16	38.34	36.90	-15	3,994	-0.38%
2020/11/03	0	0.00	4	34.65	36.55	-4	3,960	-0.10%
2020/11/02	9	33.86	0	0.00	33.25	9	3,950	0.23%
2020/10/30	2	36.75	0	0.00	35.65	2	3,919	0.05%
2020/10/27	3	37.60	0	0.00	37.55	3	4,070	0.07%
2020/10/21	1	37.75	0	0.00	37.60	1	4,700	0.02%
2020/10/20	1	37.80	0	0.00	37.60	1	4,823	0.02%
2020/10/16	1	37.80	0	0.00	37.40	1	5,093	0.02%
2020/10/15	5	38.30	6	39.26	37.90	-1	5,093	-0.02%
2020/10/14	6	39.08	4	39.60	38.75	2	5,137	0.04%
2020/10/08	1	38.75	0	0.00	38.10	1	5,132	0.02%
2020/10/07	2	38.90	0	0.00	38.75	2	5,165	0.04%
2020/09/30	0	0.00	1	38.30	38.20	-1	5,297	-0.02%
2020/09/28	0	0.00	1	38.15	37.70	-1	5,474	-0.02%
2020/09/25	2	37.00	0	0.00	36.65	2	5,515	0.04%
2020/09/22	3	39.32	0	0.00	39.50	3	5,622	0.05%
2020/09/18	6	41.03	0	0.00	40.60	6	5,683	0.11%
2020/09/17	0	0.00	21	43.47	42.70	-21	5,573	-0.38%
2020/09/16	0	0.00	12	42.65	42.70	-12	5,785	-0.21%
2020/09/15	10	40.84	13	41.52	43.00	-3	5,909	-0.05%
2020/09/11	8	41.01	6	41.55	40.20	2	6,271	0.03%
2020/09/10	5	39.20	0	0.00	39.20	5	6,199	0.08%
2020/09/09	2	38.60	0	0.00	39.80	2	6,209	0.03%
2020/09/08	6	39.05	6	39.38	39.25	0	6,219	0.00%
2020/09/07	5	42.34	3	42.02	40.55	2	6,206	0.03%
2020/09/03	2	41.93	12	41.82	42.10	-10	6,257	-0.16%
2020/09/02	0	0.00	2	40.25	40.00	-2	6,075	-0.03%
2020/09/01	4	41.79	4	41.88	40.60	0	6,034	0.00%
2020/08/31	21	40.97	2	40.00	40.50	19	5,867	0.32%
2020/08/28	4	37.89	4	38.20	38.60	0	5,721	0.00%
2020/08/27	3	38.58	3	38.15	38.05	0	5,703	0.00%
2020/08/26	2	39.18	2	38.33	38.50	0	5,669	0.00%
2020/08/25	3	40.38	1	39.05	39.00	2	5,633	0.04%
2020/08/24	0	0.00	1	40.00	39.35	-1	5,554	-0.02%
2020/08/21	0	0.00	1	39.00	39.00	-1	5,478	-0.02%
2020/08/20	7	38.32	0	0.00	37.70	7	5,429	0.13%
2020/08/19	4	41.96	14	41.89	41.60	-10	5,286	-0.19%
2020/08/18	22	43.52	6	43.99	43.40	16	5,090	0.31%
2020/08/17	0	0.00	4.1	39.56	40.45	-4.1	4,703	-0.09%
2020/08/14	0	0.00	10	37.00	36.80	-10	4,593	-0.22%
2020/08/11	1	37.00	0	0.00	37.00	1	4,526	0.02%
2020/08/10	0	0.00	2	38.80	38.35	-2	4,498	-0.04%
2020/08/07	3	37.03	0	0.00	36.75	3	4,420	0.07%
2020/08/06	2	38.85	0	0.00	38.40	2	4,343	0.05%
2020/08/05	1	39.20	0	0.00	39.40	1	4,303	0.02%
2020/08/04	0	0.00	6	40.38	39.80	-6	4,277	-0.14%
2020/07/31	6	39.71	2	39.00	40.05	4	4,232	0.09%
2020/07/28	2	37.35	0	0.00	37.35	2	3,757	0.05%
2020/07/24	2	45.10	1	45.60	44.80	1	3,484	0.03%
2020/07/23	5	44.90	8	45.59	46.90	-3	3,357	-0.09%
2020/07/20	4	35.35	0	0.00	35.35	4	3,060	0.13%
2020/07/15	0	0.00	8	43.00	44.00	-8	2,935	-0.27%
2020/07/14	0	0.00	3	45.90	45.00	-3	2,901	-0.10%
2020/07/10	0	0.00	11	44.80	41.60	-11	2,824	-0.39%
2020/07/08	1	41.15	0	0.00	41.15	1	2,671	0.04%
2020/07/07	2	46.90	5	43.85	45.70	-3	2,606	-0.12%
2020/07/03	0	0.00	81.8	42.70	42.75	-81.8	2,412	-3.39%
2020/07/02	2	38.75	0	0.00	38.90	2	2,342	0.09%
2020/07/01	1	33.70	6	35.12	35.40	-5	2,240	-0.22%
2020/06/29	0	0.00	2	29.15	29.50	-2	2,021	-0.10%
2020/06/24	0	0.00	3	27.80	28.05	-3	1,953	-0.15%
2020/06/22	0	0.00	0.9	27.00	27.25	-0.9	1,556	-0.06%
2020/06/19	10	24.80	16	25.00	24.80	-6	1,356	-0.44%
2020/06/18	0	0.00	1	23.00	24.10	-1	1,240	-0.08%
2020/06/09	0	0.00	2	16.60	16.60	-2	655	-0.31%
2020/06/03	0	0.00	6	14.20	14.30	-6	603	-0.99%
2020/05/29	6	13.70	0	0.00	13.60	6	591	1.01%
2020/05/13	10	14.00	0	0.00	13.90	10	565	1.77%
2020/05/12	0	0.00	1	14.00	13.90	-1	564	-0.18%
2020/05/06	0	0.00	5	13.00	12.85	-5	490	-1.02%
2020/04/10	0	0.00	60	12.03	12.20	-60	465	-12.89%
2020/03/30	0	0.00	1	11.00	11.20	-1	457	-0.22%
2020/03/18	1	11.00	0	0.00	10.10	1	411	0.24%
2020/03/12	0	0.00	100	13.85	13.60	-100	378	-26.40%
2020/03/10	1	15.10	0	0.00	15.50	1	362	0.28%
2020/02/11	1	16.50	0	0.00	16.60	1	331	0.30%
2020/01/20	8	19.65	0	0.00	19.65	8	313	2.55%
2020/01/15	0	0.00	8	19.85	19.90	-8	341	-2.34%
2019/12/27	0	0.00	20	21.10	20.85	-20	437	-4.57%
2019/12/16	26	20.74	0	0.00	20.70	26	442	5.88%
2019/12/04	7	20.00	0	0.00	20.15	7	418	1.67%
2019/11/26	0	0.00	1	20.20	20.15	-1	434	-0.23%
2019/11/21	13	20.20	0	0.00	20.30	13	437	2.97%
2019/11/15	50	20.20	0	0.00	20.20	50	451	11.08%
2019/11/05	0	0.00	10	21.12	21.25	-10	464	-2.15%
2019/10/23	20	21.70	0	0.00	21.90	20	507	3.94%
2019/10/22	30	21.70	0	0.00	22.20	30	494	6.07%
2019/10/17	12	20.75	0	0.00	20.80	12	433	2.77%
2019/10/16	0	0.00	1	20.95	20.80	-1	444	-0.22%
2019/10/15	1	20.70	0	0.00	20.60	1	445	0.22%
2019/10/14	0	0.00	1	21.10	20.90	-1	454	-0.22%
2019/10/08	1	20.80	0	0.00	20.80	1	435	0.23%
2019/08/21	0	0.00	1	20.45	20.20	-1	418	-0.24%
2019/08/20	1	20.15	0	0.00	19.95	1	408	0.25%
2019/08/16	7	19.80	0	0.00	20.05	7	417	1.68%
2019/08/08	1	20.65	0	0.00	20.70	1	431	0.23%
2019/08/07	0	0.00	1	20.90	20.60	-1	435	-0.23%
2019/08/06	1	20.15	0	0.00	20.70	1	439	0.23%
2019/08/02	0	0.00	0	23.85	23.80	0	462	0.00%
2019/07/25	11	24.60	0	0.00	24.60	11	432	2.54%
2019/07/17	1	23.80	0	0.00	24.00	1	454	0.22%
2019/07/10	10	23.10	0	0.00	22.90	10	492	2.03%
2019/07/01	0	0.00	0	22.00	22.05	0	635	-0.01%
2019/06/28	0	0.00	3	21.95	21.95	-3	665	-0.45%
2019/06/20	0	0.00	2	21.90	22.05	-2	803	-0.25%
2019/06/17	0	0.00	1	21.10	21.05	-1	856	-0.12%
2019/06/11	0.5	20.80	0	0.00	20.90	0.5	978	0.05%
2019/05/21	1	20.80	0	0.00	21.00	1	1,850	0.05%
2019/05/13	1	22.70	0	0.00	22.15	1	1,840	0.05%
2019/05/02	0.4	24.90	0	0.00	25.00	0.4	1,783	0.02%
2019/04/17	0	0.00	0.4	25.00	25.10	-0.4	1,688	-0.02%
2019/04/11	0.5	25.10	0	0.00	25.10	0.5	1,640	0.03%
2019/04/03	24	25.51	0	0.00	25.25	24	1,550	1.55%
2019/03/28	0	0.00	6	24.55	24.55	-6	1,424	-0.42%
2019/03/25	3	23.90	26	23.85	23.85	-23	1,380	-1.67%
2019/03/22	0	0.00	6	25.30	24.50	-6	1,368	-0.44%
2019/03/21	0	0.00	33	25.24	25.15	-33	1,346	-2.45%
2019/03/12	5	26.99	5	27.33	26.10	0	1,130	0.00%
2019/03/07	6	24.50	3	24.33	24.45	3	906	0.33%
2019/03/06	0	0.00	1	23.10	23.40	-1	735	-0.14%
2019/02/27	0	0.00	8	20.83	20.80	-8	548	-1.46%
2019/02/13	0	0.00	2	19.55	19.60	-2	482	-0.41%
2019/01/28	2	19.23	0	0.00	19.15	2	474	0.42%
2018/12/25	1	19.15	0	0.00	19.00	1	746	0.13%
2018/12/03	1	22.10	3	22.53	22.10	-2	856	-0.23%
2018/11/30	2	21.40	0	0.00	21.75	2	798	0.25%
2018/11/29	0	0.00	1	19.20	19.80	-1	736	-0.14%
2018/11/26	1	18.40	0	0.00	18.45	1	710	0.14%
2018/11/22	0	0.00	1	19.10	18.60	-1	736	-0.14%
2018/11/19	1	18.70	0	0.00	18.60	1	763	0.13%
2018/11/15	29	18.80	2	19.00	18.65	27	792	3.41%
2018/11/14	1	17.80	0	0.00	17.85	1	785	0.13%
2018/11/08	0.4	18.50	1	18.75	18.50	-0.6	868	-0.07%
2018/11/07	1	18.30	0	0.00	18.45	1	884	0.11%
2018/10/25	0	0.00	0.5	19.45	19.30	-0.5	1,063	-0.04%
2018/10/22	0	0.00	5	17.60	19.55	-5	1,100	-0.45%
2018/10/19	0	0.00	2	18.10	17.80	-2	1,108	-0.18%
2018/10/12	1	20.00	0	0.00	20.30	1	1,379	0.07%
2018/10/05	0	24.80	0	0.00	24.80	0	1,572	0.00%
2018/10/01	1	33.15	2.1	33.00	33.00	-1.1	1,001	-0.11%