亞諾法 (4133)-兆豐-城中券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
30.70
漲跌
▲0.50
漲幅
+1.66%
成交量
160張
產業
上市生技醫療類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	31.65	0	0.00	31.55	1	214	0.47%
2024/03/26	0	0.00	10	32.01	31.95	-10	501	-2.00%
2024/03/14	0	0.00	0.3	31.60	31.55	-0.3	712	-0.04%
2024/03/06	0	32.30	0	0.00	32.10	0	843	0.00%
2024/03/05	5	32.15	0	0.00	32.15	5	859	0.58%
2024/02/27	0	0.00	2	33.15	33.05	-2	1,043	-0.19%
2024/02/26	0.1	33.70	0	0.00	33.45	0.1	1,042	0.01%
2024/02/19	0.1	33.75	0	0.00	33.55	0.1	1,036	0.01%
2024/01/31	0	33.60	0	0.00	33.30	0	1,018	0.00%
2024/01/17	0	0.00	1	34.15	34.00	-1	996	-0.10%
2024/01/05	0	0.00	1	35.85	36.40	-1	956	-0.10%
2023/12/26	3	35.37	0	0.00	35.30	3	747	0.40%
2023/12/20	7	36.71	1	37.10	36.90	6	661	0.91%
2023/12/05	1	36.20	1	35.80	36.60	0	423	0.00%
2023/12/04	1	38.10	0	0.00	37.85	1	382	0.26%
2023/11/28	10	36.80	10	37.00	37.50	0	250	0.00%
2023/11/07	0	0.00	1	32.75	32.75	-1	92	-1.09%
2023/09/21	0	31.50	0	0.00	31.10	0	126	0.00%
2023/08/08	0	33.60	0	0.00	33.10	0	169	0.00%
2023/07/14	1	33.50	0	0.00	33.75	1	204	0.49%
2023/07/11	1	34.55	0	0.00	34.40	1	203	0.49%
2023/06/21	1	35.25	0	0.00	35.15	1	203	0.49%
2023/06/19	1	35.70	0	0.00	35.55	1	203	0.49%
2023/06/15	1	34.90	0	0.00	35.00	1	201	0.50%
2023/06/07	0	0.00	3	36.10	36.10	-3	221	-1.36%
2023/06/06	0	0.00	2	36.20	36.05	-2	236	-0.85%
2023/06/05	5	36.70	0	0.00	36.50	5	241	2.07%
2023/05/10	0	0.00	1	35.85	36.15	-1	282	-0.35%
2023/05/08	0	0.00	1	36.75	36.50	-1	300	-0.33%
2023/05/05	2	36.95	0	0.00	37.00	2	310	0.64%
2023/04/18	1	37.45	0	0.00	37.15	1	354	0.28%
2023/03/15	1	37.05	0	0.00	36.85	1	1,174	0.09%
2023/01/05	0	0.00	4	38.85	38.45	-4	1,350	-0.30%
2023/01/04	4	38.60	0	0.00	38.60	4	1,342	0.30%
2022/12/30	1	40.90	0	0.00	41.20	1	1,298	0.08%
2022/12/14	1	40.95	0	0.00	40.60	1	973	0.10%
2022/12/06	1	38.85	1	38.35	37.95	0	971	0.00%
2022/11/09	0	0.00	1	35.30	35.50	-1	2,633	-0.04%
2022/11/08	0	0.00	1	35.30	35.00	-1	2,651	-0.04%
2022/09/15	1	41.80	1	41.80	40.80	0	3,411	0.00%
2022/09/14	1	42.20	1	43.05	41.80	0	3,402	0.00%
2022/09/13	1	42.05	0	0.00	41.25	1	3,319	0.03%
2022/09/08	1	41.40	0	0.00	41.40	1	3,279	0.03%
2022/09/05	0	0.00	9	45.98	43.60	-9	3,193	-0.28%
2022/09/02	9	46.51	1	46.25	46.50	8	3,130	0.26%
2022/09/01	15	46.39	16	46.05	45.75	-1	2,933	-0.03%
2022/08/31	6	45.10	12	45.35	45.40	-6	2,612	-0.23%
2022/08/26	1	40.60	1	41.30	40.05	0	2,397	0.00%
2022/08/24	0	0.00	2	38.90	40.00	-2	2,380	-0.08%
2022/08/22	2	40.90	3	40.50	40.00	-1	2,341	-0.04%
2022/08/19	6	39.93	2	39.85	40.40	4	2,287	0.17%
2022/08/18	1	39.10	1	39.35	38.90	0	2,253	0.00%
2022/08/11	1	35.85	0	0.00	35.70	1	2,914	0.03%
2022/08/04	0	0.00	1	33.60	34.45	-1	3,940	-0.03%
2022/08/02	1	35.35	0	0.00	35.25	1	4,416	0.02%
2022/07/27	0	0.00	1	37.65	37.80	-1	5,949	-0.02%
2022/07/25	4	39.45	2	39.15	38.90	2	5,891	0.03%
2022/07/22	1	38.60	1	39.65	39.70	0	5,824	0.00%
2022/07/20	4	38.60	0	0.00	37.70	4	5,818	0.07%
2022/06/20	0	0.00	1	37.90	37.35	-1	9,537	-0.01%
2022/06/17	1	39.60	0	0.00	39.60	1	9,516	0.01%
2022/06/14	1	44.15	1	42.05	42.05	0	9,454	0.00%
2022/06/13	1	45.70	1	43.60	43.20	0	9,423	0.00%
2022/06/10	1	46.70	4	46.36	46.10	-3	9,392	-0.03%
2022/06/09	4	49.18	0	0.00	47.10	4	9,360	0.04%
2022/06/08	0	0.00	1	48.50	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	25	47.85	47.80	-25	9,279	-0.27%
2022/06/02	0	0.00	1	47.75	47.60	-1	9,217	-0.01%
2022/06/01	1	47.80	0	0.00	47.45	1	9,183	0.01%
2022/05/31	0	0.00	1	47.20	46.70	-1	9,141	-0.01%
2022/05/25	0	0.00	1	47.00	45.80	-1	8,972	-0.01%
2022/05/24	3	47.12	1	46.75	45.50	2	8,919	0.02%
2022/05/23	3	47.25	3	47.58	47.75	0	8,841	0.00%
2022/05/20	2	47.28	0	0.00	47.20	2	8,704	0.02%
2022/05/19	36	47.74	35	51.15	47.25	1	8,587	0.01%
2022/05/18	43	51.97	45	50.69	50.70	-2	8,122	-0.02%
2022/05/12	23	48.98	21	49.12	46.55	2	7,450	0.03%
2022/05/11	17	50.67	17	49.10	48.80	0	7,204	0.00%
2022/05/09	26	60.00	26	63.84	60.20	0	6,753	0.00%
2022/05/06	2	62.25	4	63.18	63.80	-2	6,322	-0.03%
2022/05/05	1	61.20	0	0.00	59.60	1	5,628	0.02%
2022/04/28	0	0.00	18	69.60	67.90	-18	5,548	-0.32%
2022/04/26	0	0.00	32	66.37	66.50	-32	5,665	-0.56%
2022/04/20	30	74.00	0	0.00	74.00	30	6,415	0.47%
2022/04/19	0	0.00	1	69.70	72.00	-1	6,532	-0.02%
2022/04/18	4	75.50	0	0.00	72.90	4	6,585	0.06%
2022/04/15	32	78.99	22	80.51	81.00	10	6,745	0.15%
2022/04/14	25	76.02	46	74.15	78.10	-21	6,666	-0.31%
2022/04/13	0	0.00	32	71.61	71.00	-32	6,514	-0.49%
2022/04/12	138	74.46	88	75.48	74.70	50	6,409	0.78%	大買/
2022/04/11	0	0.00	10	68.55	70.20	-10	5,271	-0.19%
2022/04/08	77	62.10	40	60.48	63.90	37	5,110	0.72%
2022/04/07	7	55.41	4	55.33	58.10	3	4,073	0.07%
2022/04/06	2	52.15	7	52.50	52.90	-5	3,551	-0.14%
2022/04/01	16	48.53	10	48.57	48.10	6	3,384	0.18%
2022/03/31	2	45.23	2	44.40	45.65	0	3,197	0.00%
2022/03/30	0	0.00	3	41.83	41.50	-3	3,090	-0.10%
2022/03/29	3	40.67	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	1	43.20	43.20	-1	3,021	-0.03%
2022/03/24	0	0.00	22	38.96	40.50	-22	2,998	-0.73%
2022/03/08	0	0.00	1	36.35	36.25	-1	3,156	-0.03%
2022/02/23	0	0.00	3	40.40	40.45	-3	3,344	-0.09%
2022/02/18	1	41.30	0	0.00	41.60	1	3,323	0.03%
2022/02/16	0	0.00	2	41.30	41.10	-2	3,309	-0.06%
2022/02/15	2	42.50	0	0.00	41.05	2	3,298	0.06%
2022/01/25	1	49.00	0	0.00	48.95	1	3,023	0.03%
2022/01/17	6	54.15	2	54.95	53.20	4	2,463	0.16%
2022/01/14	4	55.75	7	53.33	53.70	-3	2,243	-0.13%
2022/01/13	4	53.95	8	53.88	53.30	-4	1,918	-0.21%
2022/01/12	1	50.00	0	0.00	50.80	1	1,723	0.06%
2022/01/11	5	51.80	3	51.20	49.50	2	1,566	0.13%
2022/01/10	25	54.13	4	54.13	55.00	21	1,428	1.47%
2022/01/07	1	47.70	3	48.48	50.00	-2	1,188	-0.17%
2022/01/06	1	45.90	0	0.00	45.50	1	1,049	0.10%
2022/01/05	1	45.80	0	0.00	44.10	1	989	0.10%
2022/01/03	0	0.00	1	44.60	43.30	-1	876	-0.11%
2021/12/21	0	0.00	1	41.90	41.40	-1	871	-0.11%
2021/12/20	0	0.00	1	41.35	41.30	-1	866	-0.12%
2021/12/14	3	41.62	0	0.00	40.55	3	846	0.35%
2021/12/13	1	41.00	2	40.80	40.70	-1	841	-0.12%
2021/12/10	2	42.85	0	0.00	41.25	2	842	0.24%
2021/11/30	0	0.00	1	40.95	40.45	-1	1,319	-0.08%
2021/11/26	16	38.22	15	40.85	40.85	1	1,220	0.08%
2021/11/24	0	0.00	1	37.65	37.55	-1	1,155	-0.09%
2021/11/23	1	37.90	0	0.00	36.95	1	1,156	0.09%
2021/10/05	0	0.00	3	39.55	39.70	-3	1,490	-0.20%
2021/09/22	0	0.00	2	44.90	44.85	-2	1,651	-0.12%
2021/09/13	0	0.00	2	48.10	48.05	-2	1,807	-0.11%
2021/09/09	2	53.10	1	54.40	51.00	1	1,978	0.05%
2021/09/08	8	54.44	2	56.30	56.50	6	1,917	0.31%
2021/08/10	0	0.00	1	50.90	50.70	-1	6,998	-0.01%
2021/07/26	0	0.00	3	54.80	54.20	-3	7,821	-0.04%
2021/07/23	3	54.70	0	0.00	54.70	3	7,832	0.04%
2021/07/21	1	55.90	0	0.00	55.80	1	7,864	0.01%
2021/07/15	1	56.10	0	0.00	56.10	1	7,755	0.01%
2021/06/30	2	63.90	0	0.00	64.10	2	7,652	0.03%
2021/06/29	1	65.00	0	0.00	63.70	1	7,634	0.01%
2021/06/25	0	0.00	1	68.80	68.00	-1	7,571	-0.01%
2021/06/23	0	0.00	1	68.90	67.70	-1	7,525	-0.01%
2021/06/22	0	0.00	2	68.80	67.60	-2	7,517	-0.03%
2021/06/18	2	72.05	3	71.80	72.80	-1	7,501	-0.01%
2021/06/16	1	67.60	1	69.50	66.20	0	7,257	0.00%
2021/06/15	14	72.70	11	69.77	68.30	3	7,191	0.04%
2021/06/11	4	76.43	5	78.18	74.60	-1	6,988	-0.01%
2021/06/10	4	78.78	5	79.16	76.60	-1	6,684	-0.01%
2021/06/09	1	77.90	24	78.46	75.10	-23	6,088	-0.38%
2021/06/08	1	74.50	3	76.43	72.40	-2	5,728	-0.03%
2021/06/07	1	73.50	17	74.32	74.80	-16	5,160	-0.31%
2021/06/03	1	63.60	5	63.08	66.60	-4	4,662	-0.09%
2021/06/02	4	62.08	1	61.20	60.60	3	4,525	0.07%
2021/06/01	0	0.00	6	60.90	62.80	-6	4,491	-0.13%
2021/05/31	0	0.00	1	64.30	64.20	-1	4,385	-0.02%
2021/05/27	0	0.00	2	71.25	72.00	-2	4,152	-0.05%
2021/05/26	10	71.06	2	71.35	70.10	8	4,044	0.20%
2021/05/25	20	71.27	11	72.31	70.10	9	3,941	0.23%
2021/05/24	6	74.23	23	76.79	75.50	-17	3,861	-0.44%
2021/05/21	10	72.31	11	73.59	71.70	-1	3,818	-0.03%
2021/05/20	36	74.84	39	76.06	73.20	-3	3,611	-0.08%
2021/05/19	53	73.25	32	75.29	72.90	21	3,354	0.63%
2021/05/18	9	71.72	10	72.00	72.90	-1	2,921	-0.03%
2021/05/17	4	67.60	0	0.00	67.60	4	2,450	0.16%
2021/05/14	8	60.78	4	61.25	61.50	4	2,456	0.16%
2021/05/13	4	60.60	3	60.80	60.80	1	2,104	0.05%
2021/05/12	22	54.85	18	54.98	55.30	4	1,946	0.21%
2021/05/11	1	47.10	6	49.68	50.30	-5	1,781	-0.28%
2021/05/06	1	49.20	0	0.00	47.40	1	1,825	0.05%
2021/05/05	1	49.20	1	49.90	49.10	0	1,831	0.00%
2021/05/03	1	53.10	1	55.20	52.60	0	1,918	0.00%
2021/04/29	0	0.00	10	51.20	52.00	-10	1,891	-0.53%
2021/04/28	0	0.00	2	51.00	50.80	-2	1,934	-0.10%
2021/04/19	1	51.70	0	0.00	51.50	1	2,279	0.04%
2021/03/31	1	53.10	0	0.00	53.00	1	2,330	0.04%
2021/03/25	1	53.50	1	54.30	54.10	0	2,623	0.00%
2021/03/23	0	0.00	7	53.53	53.70	-7	2,518	-0.28%
2021/03/16	1	53.20	1	54.00	53.20	0	2,541	0.00%
2021/03/12	1	52.60	0	0.00	52.50	1	2,711	0.04%
2021/03/08	0	0.00	25	54.00	53.40	-25	2,776	-0.90%
2021/03/05	3	54.20	3	55.40	54.50	0	2,791	0.00%
2021/02/24	1	53.70	0	0.00	56.40	1	2,726	0.04%
2021/02/23	4	55.65	1	65.00	54.40	3	2,662	0.11%
2021/02/22	0	0.00	3	57.43	59.10	-3	2,471	-0.12%
2021/02/19	25	55.48	1	55.00	53.80	24	2,431	0.99%
2021/02/18	0	0.00	1	50.80	52.10	-1	2,396	-0.04%
2021/02/17	1	50.00	0	0.00	49.80	1	2,400	0.04%
2021/02/05	2	52.70	0	0.00	52.60	2	2,440	0.08%
2021/01/28	1	53.20	0	0.00	52.80	1	2,482	0.04%
2021/01/26	1	55.50	2	56.65	55.40	-1	2,490	-0.04%
2021/01/25	0	0.00	5	55.92	56.00	-5	2,487	-0.20%
2021/01/21	5	54.08	0	0.00	53.90	5	2,481	0.20%
2021/01/20	3	56.50	2	55.65	55.30	1	2,454	0.04%
2021/01/15	0	0.00	1	51.20	51.20	-1	2,345	-0.04%
2021/01/13	2	53.10	0	0.00	52.20	2	2,345	0.09%
2021/01/12	4	55.15	5	55.64	56.10	-1	2,323	-0.04%
2021/01/11	3	50.13	5	50.16	51.00	-2	2,259	-0.09%
2021/01/08	0	0.00	1	50.80	50.80	-1	2,296	-0.04%
2021/01/05	1	57.00	3	57.27	56.70	-2	2,371	-0.08%
2021/01/04	1	56.80	0	0.00	56.20	1	2,394	0.04%
2020/12/31	1	59.40	5	59.12	58.20	-4	2,420	-0.17%
2020/12/30	4	57.85	4	59.08	57.70	0	2,492	0.00%
2020/12/29	4	57.98	3	58.50	57.60	1	2,522	0.04%
2020/12/28	3	57.80	0	0.00	57.80	3	2,718	0.11%
2020/12/23	0	0.00	3	61.67	59.50	-3	3,193	-0.09%
2020/12/22	1	60.60	8	60.25	60.60	-7	3,456	-0.20%
2020/12/16	1	55.60	1	57.20	57.00	0	4,660	0.00%
2020/12/15	1	56.30	2	55.80	55.20	-1	4,699	-0.02%
2020/12/10	1	58.40	0	0.00	58.40	1	4,814	0.02%
2020/12/09	3	59.63	0	0.00	60.00	3	4,845	0.06%
2020/12/08	3	60.13	2	60.05	59.40	1	4,846	0.02%
2020/12/03	1	60.40	0	0.00	60.30	1	4,898	0.02%
2020/11/30	0	0.00	4	63.35	63.70	-4	5,164	-0.08%
2020/11/23	9	61.99	0	0.00	61.70	9	5,547	0.16%
2020/11/16	0	0.00	1	61.80	62.20	-1	5,952	-0.02%
2020/11/13	1	58.20	2	59.70	61.40	-1	5,924	-0.02%
2020/11/12	1	59.00	0	0.00	58.70	1	5,869	0.02%
2020/11/02	1	66.90	1	66.80	65.60	0	6,500	0.00%
2020/10/30	0	0.00	1	65.80	65.20	-1	6,731	-0.01%
2020/10/29	1	66.90	0	0.00	67.00	1	6,965	0.01%
2020/10/28	0	0.00	4	65.88	65.60	-4	6,946	-0.06%
2020/10/27	2	67.50	2	67.50	67.50	0	6,962	0.00%
2020/10/26	1	66.10	0	0.00	66.30	1	6,927	0.01%
2020/10/23	0	0.00	1	69.40	69.40	-1	6,916	-0.01%
2020/10/22	0	0.00	1	69.90	69.00	-1	6,912	-0.01%
2020/10/20	0	0.00	1	71.60	71.00	-1	6,900	-0.01%
2020/10/19	3	71.70	1	71.50	70.90	2	6,913	0.03%
2020/10/16	1	70.20	2	69.90	69.70	-1	6,889	-0.01%
2020/10/15	2	70.65	1	69.60	69.60	1	6,875	0.01%
2020/10/14	9	71.38	9	72.62	71.40	0	6,887	0.00%
2020/10/13	11	71.14	3	71.10	71.00	8	6,855	0.12%
2020/10/12	0	0.00	4	74.13	73.50	-4	6,850	-0.06%
2020/10/08	8	76.30	10	77.00	75.90	-2	6,883	-0.03%
2020/10/07	24	78.52	25	79.00	77.80	-1	6,844	-0.01%
2020/10/06	4	76.90	1	78.00	77.00	3	6,755	0.04%
2020/10/05	25	78.34	28	78.67	76.80	-3	6,813	-0.04%
2020/09/30	1	74.70	0	0.00	75.70	1	6,765	0.01%
2020/09/29	4	75.62	4	76.33	76.20	0	6,911	0.00%
2020/09/28	11	76.60	11	79.12	77.10	0	6,888	0.00%
2020/09/25	25	78.14	306	83.60	75.50	-281	6,652	-4.22%	大賣/鉅額交易
2020/09/24	324	80.98	34	80.11	83.20	290	6,286	4.61%	大買/鉅額交易
2020/09/23	7	75.67	2	75.50	75.70	5	6,027	0.08%
2020/09/22	4	79.50	3	79.30	77.10	1	6,070	0.02%
2020/09/21	369	77.92	376	78.61	78.70	-7	5,759	-0.12%	大買/大賣/
2020/09/18	1	72.00	8	72.00	71.60	-7	5,672	-0.12%
2020/09/16	2	70.80	2	71.40	70.80	0	6,421	0.00%
2020/09/15	3	70.70	0	0.00	70.70	3	7,125	0.04%
2020/09/14	1	69.80	1	70.50	69.50	0	7,931	0.00%
2020/09/11	2	71.90	0	0.00	70.40	2	7,893	0.03%
2020/09/09	0	0.00	2	75.40	75.00	-2	8,154	-0.02%
2020/09/08	8	76.90	10	77.65	78.20	-2	8,683	-0.02%
2020/09/07	0	0.00	6	76.80	73.40	-6	8,978	-0.07%
2020/09/04	12	76.32	4	76.40	75.40	8	9,367	0.09%
2020/09/03	2	74.30	0	0.00	74.40	2	9,784	0.02%
2020/09/02	1	79.50	0	0.00	79.00	1	10,214	0.01%
2020/09/01	6	79.73	0	0.00	79.20	6	10,447	0.06%
2020/08/31	1	84.70	1	86.00	82.50	0	10,628	0.00%
2020/08/28	5	85.70	29	85.68	84.50	-24	10,838	-0.22%
2020/08/27	6	83.22	4	84.80	83.60	2	11,193	0.02%
2020/08/26	26	86.76	20	86.09	83.50	6	11,569	0.05%
2020/08/25	15	82.57	0	0.00	81.40	15	11,944	0.13%
2020/08/24	61	88.83	47	90.33	85.70	14	12,337	0.11%
2020/08/21	1	81.50	0	0.00	84.00	1	12,645	0.01%
2020/08/18	0	0.00	1	82.00	82.70	-1	14,127	-0.01%
2020/08/17	4	77.25	0	0.00	78.30	4	14,623	0.03%
2020/08/13	2	74.70	0	0.00	74.50	2	15,207	0.01%
2020/08/10	0	0.00	2	78.50	79.90	-2	16,340	-0.01%
2020/08/07	5	87.78	8	88.80	87.20	-3	16,783	-0.02%
2020/08/06	13	91.29	5	92.42	86.00	8	16,824	0.05%
2020/08/05	11	91.22	10	91.41	93.20	1	16,496	0.01%
2020/08/04	6	83.17	17	83.18	84.80	-11	16,375	-0.07%
2020/08/03	5	73.52	1	76.50	77.10	4	16,250	0.02%
2020/07/31	11	66.98	6	66.67	70.10	5	16,380	0.03%
2020/07/30	2	63.00	2	63.80	63.80	0	16,608	0.00%
2020/07/29	4	62.60	1	58.00	58.00	3	16,721	0.02%
2020/07/28	1	63.50	1	63.50	63.50	0	16,867	0.00%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/23	1	79.70	5	84.68	81.00	-4	17,038	-0.02%
2020/07/22	0	0.00	3	79.80	79.80	-3	17,187	-0.02%
2020/07/21	3	72.80	6	77.10	72.60	-3	17,308	-0.02%
2020/07/20	3	80.60	0	0.00	80.60	3	17,414	0.02%
2020/07/17	3	89.67	0	0.00	89.50	3	17,572	0.02%
2020/07/16	1	99.40	6	108.83	99.40	-5	17,674	-0.03%
2020/07/15	0	0.00	9	110.67	110.50	-9	17,668	-0.05%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	11	149.77	3	156.83	151.00	8	17,714	0.05%
2020/07/09	10	146.20	6	147.75	153.00	4	17,625	0.02%
2020/07/08	8	136.38	131	133.77	141.00	-123	17,478	-0.70%	大賣/鉅額交易
2020/07/07	139	127.11	17	126.50	128.50	122	17,294	0.71%	大買/鉅額交易
2020/07/06	7	115.43	5	115.40	117.00	2	17,218	0.01%
2020/07/03	2	109.00	3	112.00	111.50	-1	17,170	-0.01%
2020/07/02	4	111.88	3	111.67	111.00	1	17,098	0.01%
2020/07/01	5	101.20	6.1	101.77	105.50	-1.1	16,984	-0.01%
2020/06/30	13	96.92	213	97.06	96.00	-200	16,839	-1.19%	大賣/鉅額交易
2020/06/29	203	99.96	15	97.64	100.00	188	16,722	1.12%	大買/鉅額交易
2020/06/24	13	88.92	22	88.88	91.00	-9	16,564	-0.05%
2020/06/23	18	94.02	14	95.54	93.00	4	16,257	0.02%
2020/06/22	19	97.48	16	97.64	95.90	3	15,835	0.02%
2020/06/19	34	89.16	22	88.40	92.20	12	15,127	0.08%
2020/06/17	0	0.00	11	76.30	76.30	-11	14,252	-0.08%
2020/06/16	14	70.44	5	71.44	69.40	9	14,248	0.06%
2020/06/15	13	72.65	15	73.84	71.10	-2	14,170	-0.01%
2020/06/12	5	70.50	10	70.53	70.00	-5	13,648	-0.04%
2020/06/11	5	68.36	27	68.63	69.70	-22	13,254	-0.17%
2020/06/10	20	68.98	13	69.85	67.70	7	12,859	0.05%
2020/06/09	37	67.94	38	68.38	68.20	-1	12,299	-0.01%
2020/06/08	10	66.27	7	68.27	65.00	3	11,814	0.03%
2020/06/05	31	68.66	22	68.96	68.10	9	11,548	0.08%
2020/06/04	22	68.22	20	69.03	68.00	2	11,362	0.02%
2020/06/03	18	70.58	19	70.95	69.20	-1	11,232	-0.01%
2020/06/02	35	66.66	36	67.31	67.70	-1	10,810	-0.01%
2020/06/01	12	70.62	9	72.70	68.30	3	10,398	0.03%
2020/05/29	12	68.97	10	69.83	70.80	2	9,966	0.02%
2020/05/28	73	66.36	8	67.13	64.40	65	9,530	0.68%
2020/05/27	21	73.13	75	70.02	69.80	-54	9,061	-0.60%
2020/05/26	18	78.23	316	78.09	77.50	-298	8,753	-3.40%	大賣/鉅額交易
2020/05/25	309	74.21	8	72.08	74.40	301	8,161	3.69%	大買/鉅額交易
2020/05/22	12	65.77	15	66.42	67.70	-3	7,947	-0.04%
2020/05/21	2	60.80	4	61.00	61.60	-2	7,451	-0.03%
2020/05/20	7	61.67	7	61.36	60.50	0	7,306	0.00%
2020/05/19	8	61.28	411	62.27	60.40	-403	6,924	-5.82%	大賣/鉅額交易
2020/05/18	409	58.93	7	56.03	59.00	402	6,354	6.33%	大買/鉅額交易
2020/05/15	6	57.67	1	53.90	53.70	5	6,133	0.08%
2020/05/14	15	56.06	422	54.08	56.50	-407	5,757	-7.07%	大賣/鉅額交易
2020/05/13	404	50.93	3	50.90	51.40	401	5,303	7.56%	大買/鉅額交易
2020/05/12	10	44.10	7	44.17	46.80	3	5,017	0.06%
2020/05/11	7	42.94	3	43.95	42.55	4	4,880	0.08%
2020/05/08	2	47.83	5	47.71	46.35	-3	4,735	-0.06%
2020/05/07	4	50.99	1.1	49.78	51.50	2.9	4,660	0.06%
2020/05/06	1	51.10	14	50.31	49.00	-13	4,536	-0.29%
2020/05/05	5	46.30	4	46.96	47.85	1	4,279	0.02%
2020/05/04	1	44.85	9	43.87	43.50	-8	4,182	-0.19%
2020/04/30	2	41.93	101	43.00	41.90	-99	4,052	-2.44%	大賣/
2020/04/29	8	41.53	3	41.63	41.80	5	4,027	0.12%
2020/04/28	14	43.18	25	42.92	41.75	-11	4,002	-0.27%
2020/04/27	5	45.33	6	44.61	45.40	-1	3,908	-0.03%
2020/04/24	103	42.00	3	42.13	41.75	100	3,692	2.71%	大買/
2020/04/23	5	41.55	5	40.40	41.40	0	3,556	0.00%
2020/04/22	3	40.77	4	40.78	40.25	-1	3,404	-0.03%
2020/04/21	4	38.58	2	38.68	38.30	2	3,193	0.06%
2020/04/20	0	0.00	202	40.20	40.20	-202	3,067	-6.58%	大賣/鉅額交易
2020/04/17	200	35.97	8	34.96	36.55	192	3,021	6.35%	大買/鉅額交易
2020/04/16	2	33.53	0	0.00	33.25	2	2,926	0.07%
2020/04/15	2	34.13	0	0.00	33.50	2	2,911	0.07%
2020/04/13	1	35.35	2	35.05	35.05	-1	2,859	-0.03%
2020/04/10	2	35.05	0	0.00	34.55	2	2,838	0.07%
2020/04/09	1	35.25	0	0.00	35.15	1	2,809	0.04%
2020/04/08	0	0.00	9	35.37	35.10	-9	2,768	-0.33%
2020/04/07	2	34.73	0	0.00	34.40	2	2,714	0.07%
2020/04/06	1	34.75	2	34.75	34.75	-1	2,687	-0.04%
2020/04/01	1	33.80	0	0.00	33.55	1	2,621	0.04%
2020/03/31	3	33.60	0	0.00	33.30	3	2,609	0.11%
2020/03/30	3	33.88	8	34.34	33.75	-5	2,585	-0.19%
2020/03/27	7	33.25	2	34.15	33.25	5	2,498	0.20%
2020/03/25	5	32.50	0	0.00	32.60	5	2,386	0.21%
2020/03/24	2	33.25	2	34.10	32.95	0	2,351	0.00%
2020/03/23	1	33.00	0	0.00	32.95	1	2,327	0.04%
2020/03/20	1	34.80	124	36.27	34.70	-123	2,294	-5.36%	大賣/鉅額交易
2020/03/19	128	35.04	7	33.66	33.50	121	2,197	5.51%	大買/鉅額交易
2020/03/17	4	32.15	7	32.21	32.35	-3	1,954	-0.15%
2020/03/16	3	33.00	4	32.94	33.65	-1	1,887	-0.05%
2020/03/13	25	30.61	0	0.00	30.60	25	1,834	1.36%
2020/03/12	2	33.60	2	33.98	34.00	0	1,807	0.00%
2020/03/11	2	36.85	15	37.58	36.90	-13	1,761	-0.74%
2020/03/10	7	36.64	11	36.00	36.65	-4	1,719	-0.23%
2020/03/09	6	40.95	7	42.29	39.70	-1	1,657	-0.06%
2020/03/06	3	41.83	4	41.94	41.40	-1	1,507	-0.07%
2020/03/05	4	41.40	2	40.95	41.30	2	1,383	0.14%
2020/03/04	5	40.08	7	40.88	42.60	-2	1,308	-0.15%
2020/03/03	3	38.92	2	38.78	38.75	1	1,188	0.08%
2020/03/02	2	41.53	1	41.40	40.50	1	1,135	0.09%
2020/02/27	1	39.95	0	0.00	39.30	1	1,026	0.10%
2020/02/26	2	40.35	2	39.90	39.00	0	934	0.00%
2020/02/25	114	42.03	107	42.11	39.90	7	861	0.81%	大買/大賣/
2020/02/24	0	0.00	3	38.40	38.40	-3	603	-0.50%
2020/02/21	0	0.00	12	34.62	34.95	-12	591	-2.03%
2020/02/20	0	0.00	1	31.80	31.80	-1	526	-0.19%
2020/02/19	13	32.04	1	32.10	31.35	12	518	2.31%
2020/02/18	3	32.77	0	0.00	31.75	3	509	0.59%
2020/02/17	0	0.00	1	33.00	32.80	-1	495	-0.20%
2020/02/14	5	32.39	5	33.06	32.05	0	467	0.00%
2020/02/13	2	31.35	2	32.15	31.80	0	424	0.00%
2020/02/12	2	30.80	2	31.35	30.80	0	391	0.00%
2020/02/11	4	30.56	4	30.65	30.70	0	377	0.00%
2020/02/10	6	33.45	4	32.90	32.00	2	362	0.55%
2020/02/07	2	31.75	9	31.93	32.45	-7	303	-2.30%
2020/02/06	5	29.67	3	30.35	29.50	2	251	0.79%
2020/02/05	3	29.73	1	30.90	28.80	2	233	0.86%
2020/02/04	3	32.53	6	33.02	32.00	-3	205	-1.46%
2020/02/03	3	33.15	0	0.00	33.15	3	150	1.99%
2020/01/31	2	29.68	3	28.92	30.15	-1	124	-0.80%
2020/01/20	1	25.50	0	0.00	25.55	1	68	1.47%
2020/01/17	1	25.55	0	0.00	25.65	1	67	1.48%
2020/01/13	0	0.00	6	25.40	25.40	-6	66	-9.03%
2020/01/10	1	25.40	0	0.00	25.30	1	65	1.53%
2019/12/27	3	25.65	0	0.00	25.55	3	57	5.21%
2019/12/06	2	26.00	0	0.00	25.80	2	56	3.53%
2019/12/04	3	26.30	0	0.00	26.35	3	54	5.47%
2019/11/27	1	26.80	0	0.00	26.90	1	62	1.61%
2019/11/06	1	27.60	0	0.00	27.60	1	65	1.52%
2019/10/30	1	28.40	1	29.00	28.30	0	60	0.00%
2019/09/23	0	0.00	1	28.05	28.05	-1	68	-1.46%
2019/09/17	0	0.00	1	27.80	27.85	-1	65	-1.52%
2019/08/27	1	27.15	0	0.00	27.25	1	59	1.67%
2019/08/23	1	27.10	0	0.00	27.30	1	60	1.65%
2019/08/22	1	27.50	0	0.00	27.30	1	61	1.64%
2019/08/19	1	27.45	0	0.00	27.60	1	61	1.63%
2019/07/26	0	0.00	1	28.80	28.80	-1	47	-2.11%
2019/07/24	1	28.30	0	0.00	28.30	1	46	2.17%
2019/04/09	1	31.00	0	0.00	30.60	1	62	1.60%
2019/03/19	1	31.50	0	0.00	31.25	1	61	1.63%
2019/03/18	0	0.00	1	31.90	31.90	-1	59	-1.67%
2019/03/14	1	31.90	0	0.00	31.30	1	58	1.71%
2019/03/08	0	0.00	0	32.55	32.70	0	57	-0.07%
2019/02/15	0	0.00	1	30.30	31.00	-1	41	-2.39%
2019/02/12	0	0.00	5	29.01	29.10	-5	36	-13.52%
2019/01/29	1	28.85	1	30.00	28.85	0	35	0.00%
2019/01/28	0	0.00	1	29.30	29.40	-1	31	-3.17%
2019/01/23	1	28.30	0	0.00	28.35	1	28	3.57%
2019/01/11	1	29.00	0	0.00	29.20	1	28	3.47%
2019/01/03	0	0.00	1	29.50	29.35	-1	32	-3.08%
2019/01/02	1	29.30	0	0.00	29.30	1	32	3.08%
2018/12/28	0	0.00	1	30.00	30.00	-1	32	-3.07%
2018/11/08	0	0.00	1	29.50	29.75	-1	40	-2.45%
2018/10/23	1	30.10	1	31.00	29.85	0	45	0.00%
2018/10/17	1	29.25	1	29.50	29.65	0	45	0.00%
2018/10/12	1	28.95	1	29.40	29.40	0	44	0.00%
2018/10/05	0	0.00	1	34.00	34.05	-1	40	-2.49%
2018/09/26	1	34.90	0	0.00	34.90	1	40	2.48%
2018/09/19	1	34.80	0	0.00	35.00	1	47	2.12%
2018/06/20	0	0.00	1	36.00	36.05	-1	101	-0.99%
2018/06/15	1	36.40	0	0.00	36.40	1	104	0.95%
2018/06/08	0	0.00	1	37.00	37.00	-1	116	-0.86%
2018/05/30	0	0.00	1	35.60	35.85	-1	120	-0.83%
2018/05/02	1	36.10	0	0.00	35.60	1	128	0.78%
2018/04/30	0	0.00	1	36.60	36.45	-1	127	-0.78%
2018/04/27	2	36.30	0	0.00	36.30	2	127	1.57%
2018/04/26	0	0.00	1	38.10	36.80	-1	127	-0.78%
2018/04/25	0	0.00	1	35.20	35.50	-1	123	-0.81%
2018/04/24	1	34.85	0	0.00	34.90	1	126	0.79%
2018/04/10	1	37.00	0	0.00	36.80	1	137	0.73%
2018/04/03	0	0.00	1	38.50	38.50	-1	136	-0.73%
2018/04/02	1	38.15	0	0.00	38.60	1	138	0.72%
2018/03/23	0	0.00	1	37.10	37.40	-1	125	-0.79%
2018/03/21	1	38.35	0	0.00	38.35	1	124	0.81%
2018/03/14	0	0.00	1	37.70	37.65	-1	117	-0.85%
2018/03/12	1	36.60	0	0.00	36.85	1	117	0.85%
2018/03/08	0	0.00	2	36.80	37.00	-2	119	-1.68%
2018/01/25	1	37.75	0	0.00	37.30	1	147	0.68%
2018/01/18	1	38.60	0	0.00	38.60	1	163	0.61%
2018/01/15	0	0.00	1	38.80	39.00	-1	175	-0.57%
2018/01/12	1	38.05	0	0.00	38.10	1	170	0.59%
2018/01/11	0	0.00	1	38.35	38.35	-1	175	-0.57%
2018/01/05	1	38.30	0	0.00	38.30	1	206	0.48%