台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    30.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.66%
  • 成交量
    160
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞諾法 (4133)籌碼相關-兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-城中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/12131.6500.0031.5512140.47%
2024/03/2600.001032.0131.95-10501-2.00%
2024/03/1400.000.331.6031.55-0.3712-0.04%
2024/03/06032.3000.0032.1008430.00%
2024/03/05532.1500.0032.1558590.58%
2024/02/2700.00233.1533.05-21,043-0.19%
2024/02/260.133.7000.0033.450.11,0420.01%
2024/02/190.133.7500.0033.550.11,0360.01%
2024/01/31033.6000.0033.3001,0180.00%
2024/01/1700.00134.1534.00-1996-0.10%
2024/01/0500.00135.8536.40-1956-0.10%
2023/12/26335.3700.0035.3037470.40%
2023/12/20736.71137.1036.9066610.91%
2023/12/05136.20135.8036.6004230.00%
2023/12/04138.1000.0037.8513820.26%
2023/11/281036.801037.0037.5002500.00%
2023/11/0700.00132.7532.75-192-1.09%
2023/09/21031.5000.0031.1001260.00%
2023/08/08033.6000.0033.1001690.00%
2023/07/14133.5000.0033.7512040.49%
2023/07/11134.5500.0034.4012030.49%
2023/06/21135.2500.0035.1512030.49%
2023/06/19135.7000.0035.5512030.49%
2023/06/15134.9000.0035.0012010.50%
2023/06/0700.00336.1036.10-3221-1.36%
2023/06/0600.00236.2036.05-2236-0.85%
2023/06/05536.7000.0036.5052412.07%
2023/05/1000.00135.8536.15-1282-0.35%
2023/05/0800.00136.7536.50-1300-0.33%
2023/05/05236.9500.0037.0023100.64%
2023/04/18137.4500.0037.1513540.28%
2023/03/15137.0500.0036.8511,1740.09%
2023/01/0500.00438.8538.45-41,350-0.30%
2023/01/04438.6000.0038.6041,3420.30%
2022/12/30140.9000.0041.2011,2980.08%
2022/12/14140.9500.0040.6019730.10%
2022/12/06138.85138.3537.9509710.00%
2022/11/0900.00135.3035.50-12,633-0.04%
2022/11/0800.00135.3035.00-12,651-0.04%
2022/09/15141.80141.8040.8003,4110.00%
2022/09/14142.20143.0541.8003,4020.00%
2022/09/13142.0500.0041.2513,3190.03%
2022/09/08141.4000.0041.4013,2790.03%
2022/09/0500.00945.9843.60-93,193-0.28%
2022/09/02946.51146.2546.5083,1300.26%
2022/09/011546.391646.0545.75-12,933-0.03%
2022/08/31645.101245.3545.40-62,612-0.23%
2022/08/26140.60141.3040.0502,3970.00%
2022/08/2400.00238.9040.00-22,380-0.08%
2022/08/22240.90340.5040.00-12,341-0.04%
2022/08/19639.93239.8540.4042,2870.17%
2022/08/18139.10139.3538.9002,2530.00%
2022/08/11135.8500.0035.7012,9140.03%
2022/08/0400.00133.6034.45-13,940-0.03%
2022/08/02135.3500.0035.2514,4160.02%
2022/07/2700.00137.6537.80-15,949-0.02%
2022/07/25439.45239.1538.9025,8910.03%
2022/07/22138.60139.6539.7005,8240.00%
2022/07/20438.6000.0037.7045,8180.07%
2022/06/2000.00137.9037.35-19,537-0.01%
2022/06/17139.6000.0039.6019,5160.01%
2022/06/14144.15142.0542.0509,4540.00%
2022/06/13145.70143.6043.2009,4230.00%
2022/06/10146.70446.3646.10-39,392-0.03%
2022/06/09449.1800.0047.1049,3600.04%
2022/06/0800.00148.5048.20-19,303-0.01%
2022/06/0700.002547.8547.80-259,279-0.27%
2022/06/0200.00147.7547.60-19,217-0.01%
2022/06/01147.8000.0047.4519,1830.01%
2022/05/3100.00147.2046.70-19,141-0.01%
2022/05/2500.00147.0045.80-18,972-0.01%
2022/05/24347.12146.7545.5028,9190.02%
2022/05/23347.25347.5847.7508,8410.00%
2022/05/20247.2800.0047.2028,7040.02%
2022/05/193647.743551.1547.2518,5870.01%
2022/05/184351.974550.6950.70-28,122-0.02%
2022/05/122348.982149.1246.5527,4500.03%
2022/05/111750.671749.1048.8007,2040.00%
2022/05/092660.002663.8460.2006,7530.00%
2022/05/06262.25463.1863.80-26,322-0.03%
2022/05/05161.2000.0059.6015,6280.02%
2022/04/2800.001869.6067.90-185,548-0.32%
2022/04/2600.003266.3766.50-325,665-0.56%
2022/04/203074.0000.0074.00306,4150.47%
2022/04/1900.00169.7072.00-16,532-0.02%
2022/04/18475.5000.0072.9046,5850.06%
2022/04/153278.992280.5181.00106,7450.15%
2022/04/142576.024674.1578.10-216,666-0.31%
2022/04/1300.003271.6171.00-326,514-0.49%
2022/04/1213874.468875.4874.70506,4090.78% 大買/
2022/04/1100.001068.5570.20-105,271-0.19%
2022/04/087762.104060.4863.90375,1100.72%
2022/04/07755.41455.3358.1034,0730.07%
2022/04/06252.15752.5052.90-53,551-0.14%
2022/04/011648.531048.5748.1063,3840.18%
2022/03/31245.23244.4045.6503,1970.00%
2022/03/3000.00341.8341.50-33,090-0.10%
2022/03/29340.6700.0040.2033,0610.10%
2022/03/2800.00143.2043.20-13,021-0.03%
2022/03/2400.002238.9640.50-222,998-0.73%
2022/03/0800.00136.3536.25-13,156-0.03%
2022/02/2300.00340.4040.45-33,344-0.09%
2022/02/18141.3000.0041.6013,3230.03%
2022/02/1600.00241.3041.10-23,309-0.06%
2022/02/15242.5000.0041.0523,2980.06%
2022/01/25149.0000.0048.9513,0230.03%
2022/01/17654.15254.9553.2042,4630.16%
2022/01/14455.75753.3353.70-32,243-0.13%
2022/01/13453.95853.8853.30-41,918-0.21%
2022/01/12150.0000.0050.8011,7230.06%
2022/01/11551.80351.2049.5021,5660.13%
2022/01/102554.13454.1355.00211,4281.47%
2022/01/07147.70348.4850.00-21,188-0.17%
2022/01/06145.9000.0045.5011,0490.10%
2022/01/05145.8000.0044.1019890.10%
2022/01/0300.00144.6043.30-1876-0.11%
2021/12/2100.00141.9041.40-1871-0.11%
2021/12/2000.00141.3541.30-1866-0.12%
2021/12/14341.6200.0040.5538460.35%
2021/12/13141.00240.8040.70-1841-0.12%
2021/12/10242.8500.0041.2528420.24%
2021/11/3000.00140.9540.45-11,319-0.08%
2021/11/261638.221540.8540.8511,2200.08%
2021/11/2400.00137.6537.55-11,155-0.09%
2021/11/23137.9000.0036.9511,1560.09%
2021/10/0500.00339.5539.70-31,490-0.20%
2021/09/2200.00244.9044.85-21,651-0.12%
2021/09/1300.00248.1048.05-21,807-0.11%
2021/09/09253.10154.4051.0011,9780.05%
2021/09/08854.44256.3056.5061,9170.31%
2021/08/1000.00150.9050.70-16,998-0.01%
2021/07/2600.00354.8054.20-37,821-0.04%
2021/07/23354.7000.0054.7037,8320.04%
2021/07/21155.9000.0055.8017,8640.01%
2021/07/15156.1000.0056.1017,7550.01%
2021/06/30263.9000.0064.1027,6520.03%
2021/06/29165.0000.0063.7017,6340.01%
2021/06/2500.00168.8068.00-17,571-0.01%
2021/06/2300.00168.9067.70-17,525-0.01%
2021/06/2200.00268.8067.60-27,517-0.03%
2021/06/18272.05371.8072.80-17,501-0.01%
2021/06/16167.60169.5066.2007,2570.00%
2021/06/151472.701169.7768.3037,1910.04%
2021/06/11476.43578.1874.60-16,988-0.01%
2021/06/10478.78579.1676.60-16,684-0.01%
2021/06/09177.902478.4675.10-236,088-0.38%
2021/06/08174.50376.4372.40-25,728-0.03%
2021/06/07173.501774.3274.80-165,160-0.31%
2021/06/03163.60563.0866.60-44,662-0.09%
2021/06/02462.08161.2060.6034,5250.07%
2021/06/0100.00660.9062.80-64,491-0.13%
2021/05/3100.00164.3064.20-14,385-0.02%
2021/05/2700.00271.2572.00-24,152-0.05%
2021/05/261071.06271.3570.1084,0440.20%
2021/05/252071.271172.3170.1093,9410.23%
2021/05/24674.232376.7975.50-173,861-0.44%
2021/05/211072.311173.5971.70-13,818-0.03%
2021/05/203674.843976.0673.20-33,611-0.08%
2021/05/195373.253275.2972.90213,3540.63%
2021/05/18971.721072.0072.90-12,921-0.03%
2021/05/17467.6000.0067.6042,4500.16%
2021/05/14860.78461.2561.5042,4560.16%
2021/05/13460.60360.8060.8012,1040.05%
2021/05/122254.851854.9855.3041,9460.21%
2021/05/11147.10649.6850.30-51,781-0.28%
2021/05/06149.2000.0047.4011,8250.05%
2021/05/05149.20149.9049.1001,8310.00%
2021/05/03153.10155.2052.6001,9180.00%
2021/04/2900.001051.2052.00-101,891-0.53%
2021/04/2800.00251.0050.80-21,934-0.10%
2021/04/19151.7000.0051.5012,2790.04%
2021/03/31153.1000.0053.0012,3300.04%
2021/03/25153.50154.3054.1002,6230.00%
2021/03/2300.00753.5353.70-72,518-0.28%
2021/03/16153.20154.0053.2002,5410.00%
2021/03/12152.6000.0052.5012,7110.04%
2021/03/0800.002554.0053.40-252,776-0.90%
2021/03/05354.20355.4054.5002,7910.00%
2021/02/24153.7000.0056.4012,7260.04%
2021/02/23455.65165.0054.4032,6620.11%
2021/02/2200.00357.4359.10-32,471-0.12%
2021/02/192555.48155.0053.80242,4310.99%
2021/02/1800.00150.8052.10-12,396-0.04%
2021/02/17150.0000.0049.8012,4000.04%
2021/02/05252.7000.0052.6022,4400.08%
2021/01/28153.2000.0052.8012,4820.04%
2021/01/26155.50256.6555.40-12,490-0.04%
2021/01/2500.00555.9256.00-52,487-0.20%
2021/01/21554.0800.0053.9052,4810.20%
2021/01/20356.50255.6555.3012,4540.04%
2021/01/1500.00151.2051.20-12,345-0.04%
2021/01/13253.1000.0052.2022,3450.09%
2021/01/12455.15555.6456.10-12,323-0.04%
2021/01/11350.13550.1651.00-22,259-0.09%
2021/01/0800.00150.8050.80-12,296-0.04%
2021/01/05157.00357.2756.70-22,371-0.08%
2021/01/04156.8000.0056.2012,3940.04%
2020/12/31159.40559.1258.20-42,420-0.17%
2020/12/30457.85459.0857.7002,4920.00%
2020/12/29457.98358.5057.6012,5220.04%
2020/12/28357.8000.0057.8032,7180.11%
2020/12/2300.00361.6759.50-33,193-0.09%
2020/12/22160.60860.2560.60-73,456-0.20%
2020/12/16155.60157.2057.0004,6600.00%
2020/12/15156.30255.8055.20-14,699-0.02%
2020/12/10158.4000.0058.4014,8140.02%
2020/12/09359.6300.0060.0034,8450.06%
2020/12/08360.13260.0559.4014,8460.02%
2020/12/03160.4000.0060.3014,8980.02%
2020/11/3000.00463.3563.70-45,164-0.08%
2020/11/23961.9900.0061.7095,5470.16%
2020/11/1600.00161.8062.20-15,952-0.02%
2020/11/13158.20259.7061.40-15,924-0.02%
2020/11/12159.0000.0058.7015,8690.02%
2020/11/02166.90166.8065.6006,5000.00%
2020/10/3000.00165.8065.20-16,731-0.01%
2020/10/29166.9000.0067.0016,9650.01%
2020/10/2800.00465.8865.60-46,946-0.06%
2020/10/27267.50267.5067.5006,9620.00%
2020/10/26166.1000.0066.3016,9270.01%
2020/10/2300.00169.4069.40-16,916-0.01%
2020/10/2200.00169.9069.00-16,912-0.01%
2020/10/2000.00171.6071.00-16,900-0.01%
2020/10/19371.70171.5070.9026,9130.03%
2020/10/16170.20269.9069.70-16,889-0.01%
2020/10/15270.65169.6069.6016,8750.01%
2020/10/14971.38972.6271.4006,8870.00%
2020/10/131171.14371.1071.0086,8550.12%
2020/10/1200.00474.1373.50-46,850-0.06%
2020/10/08876.301077.0075.90-26,883-0.03%
2020/10/072478.522579.0077.80-16,844-0.01%
2020/10/06476.90178.0077.0036,7550.04%
2020/10/052578.342878.6776.80-36,813-0.04%
2020/09/30174.7000.0075.7016,7650.01%
2020/09/29475.62476.3376.2006,9110.00%
2020/09/281176.601179.1277.1006,8880.00%
2020/09/252578.1430683.6075.50-2816,652-4.22% 大賣/鉅額交易
2020/09/2432480.983480.1183.202906,2864.61% 大買/鉅額交易
2020/09/23775.67275.5075.7056,0270.08%
2020/09/22479.50379.3077.1016,0700.02%
2020/09/2136977.9237678.6178.70-75,759-0.12% 大買/大賣/
2020/09/18172.00872.0071.60-75,672-0.12%
2020/09/16270.80271.4070.8006,4210.00%
2020/09/15370.7000.0070.7037,1250.04%
2020/09/14169.80170.5069.5007,9310.00%
2020/09/11271.9000.0070.4027,8930.03%
2020/09/0900.00275.4075.00-28,154-0.02%
2020/09/08876.901077.6578.20-28,683-0.02%
2020/09/0700.00676.8073.40-68,978-0.07%
2020/09/041276.32476.4075.4089,3670.09%
2020/09/03274.3000.0074.4029,7840.02%
2020/09/02179.5000.0079.00110,2140.01%
2020/09/01679.7300.0079.20610,4470.06%
2020/08/31184.70186.0082.50010,6280.00%
2020/08/28585.702985.6884.50-2410,838-0.22%
2020/08/27683.22484.8083.60211,1930.02%
2020/08/262686.762086.0983.50611,5690.05%
2020/08/251582.5700.0081.401511,9440.13%
2020/08/246188.834790.3385.701412,3370.11%
2020/08/21181.5000.0084.00112,6450.01%
2020/08/1800.00182.0082.70-114,127-0.01%
2020/08/17477.2500.0078.30414,6230.03%
2020/08/13274.7000.0074.50215,2070.01%
2020/08/1000.00278.5079.90-216,340-0.01%
2020/08/07587.78888.8087.20-316,783-0.02%
2020/08/061391.29592.4286.00816,8240.05%
2020/08/051191.221091.4193.20116,4960.01%
2020/08/04683.171783.1884.80-1116,375-0.07%
2020/08/03573.52176.5077.10416,2500.02%
2020/07/311166.98666.6770.10516,3800.03%
2020/07/30263.00263.8063.80016,6080.00%
2020/07/29462.60158.0058.00316,7210.02%
2020/07/28163.50163.5063.50016,8670.00%
2020/07/27170.5000.0070.50116,8940.01%
2020/07/23179.70584.6881.00-417,038-0.02%
2020/07/2200.00379.8079.80-317,187-0.02%
2020/07/21372.80677.1072.60-317,308-0.02%
2020/07/20380.6000.0080.60317,4140.02%
2020/07/17389.6700.0089.50317,5720.02%
2020/07/16199.406108.8399.40-517,674-0.03%
2020/07/1500.009110.67110.50-917,668-0.05%
2020/07/131136.0000.00136.00117,6930.01%
2020/07/1011149.773156.83151.00817,7140.05%
2020/07/0910146.206147.75153.00417,6250.02%
2020/07/088136.38131133.77141.00-12317,478-0.70% 大賣/鉅額交易
2020/07/07139127.1117126.50128.5012217,2940.71% 大買/鉅額交易
2020/07/067115.435115.40117.00217,2180.01%
2020/07/032109.003112.00111.50-117,170-0.01%
2020/07/024111.883111.67111.00117,0980.01%
2020/07/015101.206.1101.77105.50-1.116,984-0.01%
2020/06/301396.9221397.0696.00-20016,839-1.19% 大賣/鉅額交易
2020/06/2920399.961597.64100.0018816,7221.12% 大買/鉅額交易
2020/06/241388.922288.8891.00-916,564-0.05%
2020/06/231894.021495.5493.00416,2570.02%
2020/06/221997.481697.6495.90315,8350.02%
2020/06/193489.162288.4092.201215,1270.08%
2020/06/1700.001176.3076.30-1114,252-0.08%
2020/06/161470.44571.4469.40914,2480.06%
2020/06/151372.651573.8471.10-214,170-0.01%
2020/06/12570.501070.5370.00-513,648-0.04%
2020/06/11568.362768.6369.70-2213,254-0.17%
2020/06/102068.981369.8567.70712,8590.05%
2020/06/093767.943868.3868.20-112,299-0.01%
2020/06/081066.27768.2765.00311,8140.03%
2020/06/053168.662268.9668.10911,5480.08%
2020/06/042268.222069.0368.00211,3620.02%
2020/06/031870.581970.9569.20-111,232-0.01%
2020/06/023566.663667.3167.70-110,810-0.01%
2020/06/011270.62972.7068.30310,3980.03%
2020/05/291268.971069.8370.8029,9660.02%
2020/05/287366.36867.1364.40659,5300.68%
2020/05/272173.137570.0269.80-549,061-0.60%
2020/05/261878.2331678.0977.50-2988,753-3.40% 大賣/鉅額交易
2020/05/2530974.21872.0874.403018,1613.69% 大買/鉅額交易
2020/05/221265.771566.4267.70-37,947-0.04%
2020/05/21260.80461.0061.60-27,451-0.03%
2020/05/20761.67761.3660.5007,3060.00%
2020/05/19861.2841162.2760.40-4036,924-5.82% 大賣/鉅額交易
2020/05/1840958.93756.0359.004026,3546.33% 大買/鉅額交易
2020/05/15657.67153.9053.7056,1330.08%
2020/05/141556.0642254.0856.50-4075,757-7.07% 大賣/鉅額交易
2020/05/1340450.93350.9051.404015,3037.56% 大買/鉅額交易
2020/05/121044.10744.1746.8035,0170.06%
2020/05/11742.94343.9542.5544,8800.08%
2020/05/08247.83547.7146.35-34,735-0.06%
2020/05/07450.991.149.7851.502.94,6600.06%
2020/05/06151.101450.3149.00-134,536-0.29%
2020/05/05546.30446.9647.8514,2790.02%
2020/05/04144.85943.8743.50-84,182-0.19%
2020/04/30241.9310143.0041.90-994,052-2.44% 大賣/
2020/04/29841.53341.6341.8054,0270.12%
2020/04/281443.182542.9241.75-114,002-0.27%
2020/04/27545.33644.6145.40-13,908-0.03%
2020/04/2410342.00342.1341.751003,6922.71% 大買/
2020/04/23541.55540.4041.4003,5560.00%
2020/04/22340.77440.7840.25-13,404-0.03%
2020/04/21438.58238.6838.3023,1930.06%
2020/04/2000.0020240.2040.20-2023,067-6.58% 大賣/鉅額交易
2020/04/1720035.97834.9636.551923,0216.35% 大買/鉅額交易
2020/04/16233.5300.0033.2522,9260.07%
2020/04/15234.1300.0033.5022,9110.07%
2020/04/13135.35235.0535.05-12,859-0.03%
2020/04/10235.0500.0034.5522,8380.07%
2020/04/09135.2500.0035.1512,8090.04%
2020/04/0800.00935.3735.10-92,768-0.33%
2020/04/07234.7300.0034.4022,7140.07%
2020/04/06134.75234.7534.75-12,687-0.04%
2020/04/01133.8000.0033.5512,6210.04%
2020/03/31333.6000.0033.3032,6090.11%
2020/03/30333.88834.3433.75-52,585-0.19%
2020/03/27733.25234.1533.2552,4980.20%
2020/03/25532.5000.0032.6052,3860.21%
2020/03/24233.25234.1032.9502,3510.00%
2020/03/23133.0000.0032.9512,3270.04%
2020/03/20134.8012436.2734.70-1232,294-5.36% 大賣/鉅額交易
2020/03/1912835.04733.6633.501212,1975.51% 大買/鉅額交易
2020/03/17432.15732.2132.35-31,954-0.15%
2020/03/16333.00432.9433.65-11,887-0.05%
2020/03/132530.6100.0030.60251,8341.36%
2020/03/12233.60233.9834.0001,8070.00%
2020/03/11236.851537.5836.90-131,761-0.74%
2020/03/10736.641136.0036.65-41,719-0.23%
2020/03/09640.95742.2939.70-11,657-0.06%
2020/03/06341.83441.9441.40-11,507-0.07%
2020/03/05441.40240.9541.3021,3830.14%
2020/03/04540.08740.8842.60-21,308-0.15%
2020/03/03338.92238.7838.7511,1880.08%
2020/03/02241.53141.4040.5011,1350.09%
2020/02/27139.9500.0039.3011,0260.10%
2020/02/26240.35239.9039.0009340.00%
2020/02/2511442.0310742.1139.9078610.81% 大買/大賣/
2020/02/2400.00338.4038.40-3603-0.50%
2020/02/2100.001234.6234.95-12591-2.03%
2020/02/2000.00131.8031.80-1526-0.19%
2020/02/191332.04132.1031.35125182.31%
2020/02/18332.7700.0031.7535090.59%
2020/02/1700.00133.0032.80-1495-0.20%
2020/02/14532.39533.0632.0504670.00%
2020/02/13231.35232.1531.8004240.00%
2020/02/12230.80231.3530.8003910.00%
2020/02/11430.56430.6530.7003770.00%
2020/02/10633.45432.9032.0023620.55%
2020/02/07231.75931.9332.45-7303-2.30%
2020/02/06529.67330.3529.5022510.79%
2020/02/05329.73130.9028.8022330.86%
2020/02/04332.53633.0232.00-3205-1.46%
2020/02/03333.1500.0033.1531501.99%
2020/01/31229.68328.9230.15-1124-0.80%
2020/01/20125.5000.0025.551681.47%
2020/01/17125.5500.0025.651671.48%
2020/01/1300.00625.4025.40-666-9.03%
2020/01/10125.4000.0025.301651.53%
2019/12/27325.6500.0025.553575.21%
2019/12/06226.0000.0025.802563.53%
2019/12/04326.3000.0026.353545.47%
2019/11/27126.8000.0026.901621.61%
2019/11/06127.6000.0027.601651.52%
2019/10/30128.40129.0028.300600.00%
2019/09/2300.00128.0528.05-168-1.46%
2019/09/1700.00127.8027.85-165-1.52%
2019/08/27127.1500.0027.251591.67%
2019/08/23127.1000.0027.301601.65%
2019/08/22127.5000.0027.301611.64%
2019/08/19127.4500.0027.601611.63%
2019/07/2600.00128.8028.80-147-2.11%
2019/07/24128.3000.0028.301462.17%
2019/04/09131.0000.0030.601621.60%
2019/03/19131.5000.0031.251611.63%
2019/03/1800.00131.9031.90-159-1.67%
2019/03/14131.9000.0031.301581.71%
2019/03/0800.00032.5532.70057-0.07%
2019/02/1500.00130.3031.00-141-2.39%
2019/02/1200.00529.0129.10-536-13.52%
2019/01/29128.85130.0028.850350.00%
2019/01/2800.00129.3029.40-131-3.17%
2019/01/23128.3000.0028.351283.57%
2019/01/11129.0000.0029.201283.47%
2019/01/0300.00129.5029.35-132-3.08%
2019/01/02129.3000.0029.301323.08%
2018/12/2800.00130.0030.00-132-3.07%
2018/11/0800.00129.5029.75-140-2.45%
2018/10/23130.10131.0029.850450.00%
2018/10/17129.25129.5029.650450.00%
2018/10/12128.95129.4029.400440.00%
2018/10/0500.00134.0034.05-140-2.49%
2018/09/26134.9000.0034.901402.48%
2018/09/19134.8000.0035.001472.12%
2018/06/2000.00136.0036.05-1101-0.99%
2018/06/15136.4000.0036.4011040.95%
2018/06/0800.00137.0037.00-1116-0.86%
2018/05/3000.00135.6035.85-1120-0.83%
2018/05/02136.1000.0035.6011280.78%
2018/04/3000.00136.6036.45-1127-0.78%
2018/04/27236.3000.0036.3021271.57%
2018/04/2600.00138.1036.80-1127-0.78%
2018/04/2500.00135.2035.50-1123-0.81%
2018/04/24134.8500.0034.9011260.79%
2018/04/10137.0000.0036.8011370.73%
2018/04/0300.00138.5038.50-1136-0.73%
2018/04/02138.1500.0038.6011380.72%
2018/03/2300.00137.1037.40-1125-0.79%
2018/03/21138.3500.0038.3511240.81%
2018/03/1400.00137.7037.65-1117-0.85%
2018/03/12136.6000.0036.8511170.85%
2018/03/0800.00236.8037.00-2119-1.68%
2018/01/25137.7500.0037.3011470.68%
2018/01/18138.6000.0038.6011630.61%
2018/01/1500.00138.8039.00-1175-0.57%
2018/01/12138.0500.0038.1011700.59%
2018/01/1100.00138.3538.35-1175-0.57%
2018/01/05138.3000.0038.3012060.48%
亞諾法 相關文章
亞諾法 相關影音