杏一 (4175)-兆豐-城中券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
▼0.5
漲幅
-0.65%
成交量
17張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	2	78.95	79.00	-2	56	-3.54%
2024/03/26	2	77.00	0	0.00	77.60	2	55	3.57%
2024/03/25	0	0.00	2	78.30	78.30	-2	55	-3.62%
2024/03/20	2	77.05	0	0.00	77.00	2	54	3.66%
2024/03/15	0	0.00	1	78.80	78.80	-1	53	-1.88%
2024/02/29	1	83.40	0	0.00	82.00	1	71	1.39%
2024/01/16	0	0.00	1	88.20	89.40	-1	76	-1.30%
2024/01/05	0	0.00	1	87.00	87.00	-1	85	-1.18%
2023/12/25	1	86.20	0	0.00	86.10	1	89	1.11%
2023/12/11	1	88.50	0	0.00	87.40	1	90	1.11%
2023/12/07	0	0.00	1	89.20	89.20	-1	89	-1.11%
2023/12/05	2	90.35	0	0.00	89.90	2	88	2.26%
2023/10/20	0	0.00	3	83.80	84.00	-3	146	-2.05%
2023/10/13	0	0.00	0.3	86.00	85.70	-0.3	223	-0.13%
2023/10/06	1	88.80	0	0.00	89.30	1	258	0.39%
2023/08/31	1	88.70	0	0.00	88.40	1	698	0.14%
2023/08/14	1	90.10	0	0.00	89.00	1	817	0.12%
2023/08/02	1	99.80	0	0.00	99.10	1	1,206	0.08%
2023/07/26	1	104.50	0	0.00	104.00	1	1,318	0.08%
2023/07/19	0	0.00	5.6	129.54	129.00	-5.6	1,342	-0.42%
2023/07/18	0.3	124.00	15	125.20	124.00	-14.7	1,340	-1.10%
2023/07/17	1	123.00	0	0.00	127.50	1	1,343	0.07%
2023/07/14	0.1	120.50	0	0.00	124.50	0.1	1,349	0.01%
2023/07/13	2.4	120.21	0	0.00	119.50	2.4	1,340	0.18%
2023/07/12	0.1	119.50	10	119.50	118.50	-10	1,342	-0.74%
2023/07/11	0.5	121.00	0	0.00	120.50	0.5	1,341	0.04%
2023/07/07	0.1	119.50	0	0.00	121.00	0.1	1,335	0.00%
2023/07/06	10	122.15	0	0.00	121.50	10	1,328	0.75%
2023/07/05	16	122.41	0	0.00	122.50	16	1,317	1.21%
2023/07/03	3.1	119.51	0	0.00	121.00	3.1	1,295	0.24%
2023/06/30	12	130.63	8	131.31	125.00	4	1,273	0.31%
2023/06/28	1	114.00	1	116.00	114.50	0	1,112	0.00%
2023/06/21	0	101.50	0	0.00	100.00	0	1,010	0.00%
2023/06/12	0	108.00	0	0.00	103.50	0	1,001	0.00%
2023/06/08	0	0.00	1	108.50	108.00	-1	999	-0.10%
2023/06/06	0	110.00	0	0.00	109.00	0	995	0.00%
2023/06/02	0	112.00	0	0.00	109.00	0	989	0.00%
2023/05/29	0	0.00	4	111.00	110.50	-4	983	-0.41%
2023/05/24	2	115.00	0	0.00	112.50	2	957	0.21%
2023/05/23	0	117.00	0	0.00	116.00	0	948	0.00%
2023/05/22	0	0.00	2	117.50	116.50	-2	943	-0.21%
2023/05/19	3	117.01	5	115.50	115.00	-2	927	-0.21%
2023/05/18	0.1	123.50	0	0.00	120.00	0.1	901	0.01%
2023/05/17	3	123.67	0	0.00	125.00	3	885	0.34%
2023/05/12	0.1	131.00	0	0.00	129.00	0.1	812	0.01%
2023/05/11	1	150.30	2	151.00	140.00	-1	743	-0.13%
2023/05/10	4.1	154.59	5	153.90	155.50	-0.9	690	-0.13%
2023/05/09	4	151.13	4	149.88	148.00	0	579	0.00%
2023/05/04	3	117.00	0	0.00	118.00	3	387	0.77%
2023/04/18	5	103.50	0	0.00	102.50	5	236	2.11%
2023/03/14	0	0.00	1	84.60	84.20	-1	262	-0.38%
2023/03/13	1	84.30	0	0.00	83.30	1	256	0.39%
2022/12/14	0	0.00	2	81.05	81.00	-2	85	-2.34%
2022/12/13	2	82.60	0	0.00	82.60	2	63	3.13%
2022/08/17	0	0.00	2	75.00	75.50	-2	152	-1.31%
2022/06/28	2	72.20	2	71.00	70.70	0	1,104	0.00%
2022/06/10	0	0.00	1	76.10	74.70	-1	1,065	-0.09%
2022/06/08	0	0.00	4	75.65	74.20	-4	1,054	-0.38%
2022/06/02	1	72.30	0	0.00	72.10	1	1,043	0.10%
2022/05/31	1	73.80	0	0.00	73.00	1	1,039	0.10%
2022/05/26	1	73.10	0	0.00	72.80	1	1,031	0.10%
2022/05/16	1	75.00	0	0.00	75.30	1	953	0.10%
2022/05/13	0	0.00	1	82.60	77.80	-1	933	-0.11%
2022/05/12	1	77.40	0	0.00	79.60	1	763	0.13%
2022/05/11	0	0.00	1	72.40	72.40	-1	723	-0.14%
2022/05/09	1	76.50	0	0.00	75.60	1	696	0.14%
2022/04/29	1	88.40	0	0.00	87.90	1	531	0.19%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	2	85.15	2	87.35	88.80	0	414	0.00%
2022/04/26	2	84.10	2	82.45	80.80	0	359	0.00%
2022/04/25	3	96.80	3	93.33	82.20	0	300	0.00%
2022/04/22	2	89.30	1	90.80	91.30	1	193	0.52%
2022/04/21	1	85.00	2	82.00	83.00	-1	137	-0.73%
2022/04/20	1	80.60	0	0.00	79.70	1	100	1.00%
2022/04/19	1	76.80	31	79.72	73.50	-30	73	-40.87%
2022/04/18	30	76.00	0	0.00	76.00	30	41	72.41%
2021/11/15	2	70.20	0	0.00	70.20	2	319	0.63%
2021/09/10	0	0.00	1	90.00	87.90	-1	277	-0.36%
2021/09/09	1	89.00	0	0.00	89.00	1	275	0.36%
2021/09/03	0	0.00	1	94.00	92.10	-1	252	-0.40%
2021/09/02	1	104.50	0	0.00	96.60	1	241	0.41%
2021/08/27	1	94.20	1	94.80	91.90	0	115	0.00%
2021/08/25	0	0.00	7	79.83	82.20	-7	60	-11.65%
2021/08/24	0	0.00	1	74.30	74.80	-1	48	-2.04%
2021/08/13	0	0.00	1	74.40	73.10	-1	47	-2.10%
2021/08/04	0	0.00	1	76.90	76.40	-1	47	-2.10%
2021/08/03	0	0.00	1	76.50	76.30	-1	47	-2.11%
2021/08/02	0	0.00	1	76.00	76.00	-1	45	-2.18%
2021/07/30	0	0.00	1	75.00	75.00	-1	45	-2.21%
2021/07/26	0	0.00	2	76.05	76.30	-2	44	-4.54%
2020/12/11	0	0.00	0	69.80	70.10	0	30	-0.13%
2020/12/10	0	0.00	0.3	70.50	69.70	-0.3	30	-1.02%
2020/11/16	1	67.50	0	0.00	67.50	1	28	3.55%
2020/09/17	0	0.00	4	70.20	70.20	-4	62	-6.36%
2020/08/13	1	68.90	0	0.00	69.40	1	71	1.39%
2020/08/12	1	69.50	0	0.00	69.80	1	69	1.43%
2020/08/11	3	71.03	0	0.00	70.00	3	68	4.36%
2020/07/27	1	71.90	0	0.00	71.50	1	65	1.52%
2020/07/21	2	73.30	0	0.00	73.40	2	65	3.08%
2020/07/07	2	73.60	0	0.00	73.30	2	63	3.16%
2020/07/02	1	75.80	0	0.00	76.00	1	58	1.72%
2020/06/12	2	74.50	0	0.00	74.40	2	69	2.87%
2020/06/11	1	75.00	0	0.00	74.30	1	70	1.41%
2020/06/04	1	76.00	0	0.00	76.10	1	74	1.34%
2019/01/24	1	55.60	0	0.00	55.60	1	7	13.61%
2018/10/17	0	0.00	2	56.70	56.70	-2	18	-10.95%
2018/10/11	0	0.00	1	55.70	55.10	-1	19	-5.11%
2018/10/05	0	0.00	1	57.00	56.50	-1	19	-5.19%
2018/10/04	1	57.60	0	0.00	57.00	1	19	5.09%
2018/10/01	2	57.90	2	58.45	58.00	0	19	0.00%
2018/09/28	1	58.00	0	0.00	57.90	1	19	5.23%
2018/09/27	2	58.00	0	0.00	58.00	2	19	10.50%
2018/09/06	0	0.00	1	58.80	59.30	-1	19	-5.25%
2018/08/30	0	60.60	0	0.00	60.60	0	17	0.09%
2018/08/29	1	59.80	0	0.00	60.50	1	18	5.43%
2018/08/10	1	62.00	0	0.00	62.60	1	17	5.72%
2018/08/07	0	63.00	0	0.00	63.00	0	16	0.29%
2018/02/09	0	0.00	1	59.50	59.50	-1	33	-3.00%
2018/02/06	1	58.30	0	0.00	58.10	1	33	3.01%
2018/01/26	0	0.00	1	61.50	60.80	-1	36	-2.74%
2018/01/25	1	59.60	0	0.00	60.20	1	36	2.75%
2018/01/23	0	0.00	3	61.93	61.20	-3	36	-8.25%
2018/01/17	0	0.00	1	60.90	60.80	-1	37	-2.69%
2018/01/16	0	0.00	3	61.00	60.70	-3	37	-8.03%
2018/01/11	0	0.00	2	61.00	60.70	-2	36	-5.44%
2018/01/08	1	58.00	0	0.00	58.80	1	34	2.86%
2018/01/02	8	61.00	0	0.00	61.00	8	28	28.27%