高鋒 (4510)-兆豐-城中券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
38.10
漲跌
▲3.45
漲幅
+9.96%
成交量
2,643張
產業
上櫃電機機械類股▼0.94%
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/10	3	38.10	0	0.00	38.10	3	17,630	0.02%
2025/04/09	0	0.00	3	34.65	34.65	-3	17,882	-0.02%
2025/04/01	5	46.30	5	46.37	46.20	0	18,500	0.00%
2025/03/28	1	50.60	1	49.60	50.00	0	19,096	0.00%
2025/03/27	1	51.80	3	51.40	52.00	-2	19,523	-0.01%
2025/03/26	3	52.67	5	52.14	51.70	-2	20,680	-0.01%
2025/03/25	46	55.52	43	56.40	53.50	3	20,735	0.01%
2025/03/24	5	53.00	3	53.93	54.10	2	19,789	0.01%
2025/03/19	1	51.10	4	50.00	49.80	-3	20,230	-0.01%
2025/03/18	1	51.80	0	0.00	51.90	1	20,467	0.00%
2025/03/17	0	0.00	2	52.30	52.80	-2	20,543	-0.01%
2025/03/14	9	52.12	9	51.67	52.00	0	20,394	0.00%
2025/03/13	10	51.86	9	52.82	51.40	1	20,296	0.00%
2025/03/12	2	49.75	2	50.30	50.90	0	20,035	0.00%
2025/03/11	10	49.75	11	49.49	49.50	-1	19,981	-0.01%
2025/03/10	10	51.90	10	53.05	51.90	0	19,993	0.00%
2025/03/07	2	53.95	6	53.33	53.40	-4	20,074	-0.02%
2025/03/06	5	56.86	2	58.05	55.70	3	20,379	0.01%
2025/03/05	55	58.14	52	57.86	57.90	3	20,691	0.01%
2025/03/04	54.1	58.70	42	58.82	58.10	12.1	22,805	0.05%
2025/03/03	16.1	58.83	14	60.21	58.00	2.1	22,466	0.01%
2025/02/27	25	61.58	23	61.83	60.70	2	22,195	0.01%
2025/02/26	23	62.73	18	63.13	61.90	5	21,502	0.02%
2025/02/25	73	62.70	73.2	62.96	61.90	-0.2	20,656	0.00%
2025/02/24	109	59.56	112	57.31	59.90	-3	18,310	-0.02%	大買/大賣/
2025/02/21	24	52.15	42	53.12	54.50	-18	17,306	-0.10%
2025/02/20	3	49.65	8	49.72	49.55	-5	16,703	-0.03%
2025/02/19	21	50.02	14	50.46	50.40	7	16,556	0.04%
2025/02/18	12	50.48	9	50.86	50.20	3	16,220	0.02%
2025/02/17	37	50.05	20	50.88	49.50	17	15,687	0.11%
2025/02/14	11	48.20	29	49.09	49.15	-18	14,746	-0.12%
2025/02/13	7	45.04	9	46.46	45.30	-2	14,101	-0.01%
2025/02/12	7	46.04	9	45.96	45.80	-2	14,008	-0.01%
2025/02/10	13	42.61	13	42.00	42.00	0	13,961	0.00%
2025/02/07	7	43.05	2	43.10	43.50	5	14,210	0.04%
2025/02/06	2	44.38	2	44.50	43.50	0	14,226	0.00%
2025/02/05	2	43.78	1	42.00	43.85	1	14,140	0.01%
2025/01/20	0	0.00	3	42.45	42.45	-3	14,480	-0.02%
2025/01/17	15	43.15	12	41.90	41.90	3	14,701	0.02%
2025/01/16	0	0.00	2	42.90	44.00	-2	14,784	-0.01%
2025/01/15	11	41.86	10	41.65	41.65	1	14,863	0.01%
2025/01/10	2	44.60	4	44.48	43.20	-2	16,387	-0.01%
2025/01/09	2	47.25	0	0.00	44.25	2	16,639	0.01%
2025/01/07	16	48.61	10	47.93	47.60	6	16,748	0.04%
2025/01/03	64	49.70	62	49.50	48.90	2	16,535	0.01%
2025/01/02	31	49.55	38	50.38	48.60	-7	16,312	-0.04%
2024/12/31	11	48.61	14	48.88	48.85	-3	16,108	-0.02%
2024/12/30	1	47.00	0	0.00	47.00	1	16,025	0.01%
2024/12/26	31	49.31	9	50.13	48.60	22	15,897	0.14%
2024/12/25	2	50.40	2	48.85	50.60	0	15,769	0.00%
2024/12/24	2	49.08	3.1	47.56	47.50	-1.1	15,500	-0.01%
2024/12/23	9.1	49.45	9	49.74	49.00	0.1	15,615	0.00%
2024/12/20	33	50.75	35	50.74	48.25	-2	15,201	-0.01%
2024/12/19	10	48.23	10	47.76	48.40	0	14,053	0.00%
2024/12/18	20	47.91	21	47.77	47.25	-1	14,135	-0.01%
2024/12/17	36	48.44	40	47.97	48.45	-4	14,204	-0.03%
2024/12/16	5	45.27	5	45.00	45.20	0	13,830	0.00%
2024/12/13	12	45.71	9	45.45	43.70	3	14,182	0.02%
2024/12/12	5	46.10	22	46.10	46.10	-17	14,643	-0.12%
2024/12/11	19	45.88	1	44.20	45.95	18	15,208	0.12%
2024/12/09	2	43.73	0	0.00	43.65	2	15,798	0.01%
2024/12/06	0	0.00	1	46.40	45.50	-1	16,023	-0.01%
2024/12/05	1	44.70	3	45.75	44.70	-2	16,625	-0.01%
2024/12/04	0	0.00	24	46.39	47.05	-24	17,685	-0.14%
2024/12/03	0	0.00	2	47.35	47.00	-2	19,178	-0.01%
2024/12/02	30	49.26	25	49.67	46.85	5	19,403	0.03%
2024/11/29	15	47.00	2	47.85	47.85	13	19,288	0.07%
2024/11/28	101	54.34	81	51.79	47.10	20	19,093	0.10%	大買/
2024/11/27	6	49.99	18	52.09	52.30	-12	17,908	-0.07%
2024/11/26	0	0.00	7	47.59	47.60	-7	17,728	-0.04%
2024/11/25	1	42.30	0	0.00	43.30	1	18,056	0.01%
2024/11/15	0	0.00	1	41.60	41.90	-1	17,891	-0.01%
2024/11/14	1	41.65	0	0.00	41.55	1	17,856	0.01%
2024/11/13	7	42.66	7	43.94	42.40	0	17,868	0.00%
2024/11/12	0	0.00	3	42.15	43.05	-3	17,784	-0.02%
2024/11/08	12	45.10	13	45.77	44.50	-1	17,749	-0.01%
2024/11/07	10	46.62	23	45.63	46.35	-13	17,757	-0.07%
2024/11/06	24	43.70	24	43.78	43.30	0	18,771	0.00%
2024/11/05	0	0.00	1	44.10	44.10	-1	19,176	-0.01%
2024/11/04	0	0.00	1	41.20	40.10	-1	20,001	0.00%
2024/11/01	0	0.00	0.2	41.50	41.70	-0.2	21,380	0.00%
2024/10/30	10	42.16	0	0.00	41.65	10	21,710	0.05%
2024/10/29	9	42.39	2	42.25	42.30	7	21,828	0.03%
2024/10/28	2	43.63	15	42.68	41.25	-13	21,996	-0.06%
2024/10/24	17	46.11	17	46.78	45.90	0	21,755	0.00%
2024/10/23	4	45.76	0	0.00	45.35	4	21,524	0.02%
2024/10/22	2	46.73	1	46.25	46.50	1	21,408	0.00%
2024/10/21	16	48.29	6	47.77	47.50	10	21,291	0.05%
2024/10/18	83	47.47	67	47.70	47.70	16	20,905	0.08%
2024/10/17	3	45.45	5	44.21	46.20	-2	20,000	-0.01%
2024/10/16	17	41.80	16	40.91	42.00	1	19,662	0.01%
2024/10/14	7	38.85	8	39.24	38.70	-1	19,290	-0.01%
2024/10/11	1	38.65	0	0.00	37.80	1	19,238	0.01%
2024/09/27	0	0.00	5	47.18	46.85	-5	19,983	-0.03%
2024/09/26	1	47.55	2	46.58	47.30	-1	19,846	-0.01%
2024/09/25	25	49.90	27	50.20	48.15	-2	19,634	-0.01%
2024/09/24	2	46.10	2	46.65	46.40	0	19,226	0.00%
2024/09/23	1	46.80	2	47.15	46.40	-1	19,071	-0.01%
2024/09/20	2	50.13	7	50.99	49.50	-5	18,920	-0.03%
2024/09/19	10	48.98	6	48.97	50.60	4	18,604	0.02%
2024/09/18	6	49.53	6	49.99	49.10	0	18,313	0.00%
2024/09/16	32	50.39	33	50.93	50.00	-1	18,066	-0.01%
2024/09/13	14	50.48	13	50.60	49.30	1	17,482	0.01%
2024/09/12	70	49.41	76	49.67	51.40	-6	16,855	-0.04%
2024/09/11	24	46.90	22	47.72	46.75	2	15,938	0.01%
2024/09/10	1	47.45	0	0.00	47.30	1	15,484	0.01%
2024/09/09	7	50.81	6	51.42	51.00	1	15,065	0.01%
2024/09/06	57	52.23	56	52.47	52.00	1	14,771	0.01%
2024/09/05	51	56.01	46	56.72	52.00	5	14,007	0.04%
2024/09/04	77	54.14	68	54.75	53.50	9	12,840	0.07%
2024/09/03	15	53.73	20	53.07	55.30	-5	11,254	-0.04%
2024/09/02	8	50.70	10	48.69	50.30	-2	10,816	-0.02%
2024/08/30	2	49.55	4	51.83	49.00	-2	10,409	-0.02%
2024/08/29	33	55.58	17	53.89	52.90	16	9,975	0.16%
2024/08/28	5	52.16	14	51.18	53.20	-9	8,630	-0.10%
2024/08/27	41	45.49	39	45.64	48.40	2	8,326	0.02%
2024/08/21	0	0.00	1	38.80	38.50	-1	7,499	-0.01%
2024/08/15	5	40.58	0	0.00	40.90	5	7,411	0.07%
2024/08/12	0	0.00	3	36.55	37.65	-3	7,312	-0.04%
2024/08/09	1	38.35	1	40.05	38.35	0	7,256	0.00%
2024/08/08	67	42.36	78	42.32	42.55	-11	7,135	-0.15%
2024/08/07	49	39.58	44	39.43	41.60	5	5,836	0.09%
2024/08/06	60	35.41	60	35.37	37.85	0	5,161	0.00%
2024/08/05	149	38.79	151.1	39.23	34.45	-2.1	4,289	-0.05%	大買/大賣/
2024/08/02	37	36.63	32.1	37.28	38.25	5	2,874	0.17%
2024/08/01	15	34.65	18.1	33.78	34.80	-3.1	2,517	-0.12%
2024/07/31	8	31.51	8	30.62	31.65	0	2,339	0.00%
2024/07/12	4	29.21	0	0.00	29.60	4	1,872	0.21%
2024/07/11	1.2	29.58	10	29.07	29.55	-8.8	1,777	-0.49%
2024/07/10	15	26.79	2	27.10	28.60	13	1,648	0.79%
2024/07/09	74	24.97	72	24.74	26.00	2	1,435	0.14%
2024/07/03	6	17.75	0	0.00	17.80	6	735	0.82%