元翎 (4564)-兆豐-城中券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
--
漲幅
0.00%
成交量
456張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	22.40	22.40	-1	645	-0.15%
2024/04/08	0	0.00	3	23.42	23.50	-3	592	-0.51%
2024/03/29	0	0.00	1	23.05	23.00	-1	582	-0.17%
2024/03/20	0	0.00	1	23.05	23.00	-1	570	-0.18%
2024/03/18	0	0.00	1	23.20	23.20	-1	576	-0.17%
2024/03/07	0	24.25	0	0.00	23.75	0	586	0.00%
2024/03/04	0	0.00	1	23.65	23.55	-1	511	-0.20%
2024/01/24	0	0.00	2	23.70	23.70	-2	484	-0.41%
2024/01/10	0	0.00	1	23.20	23.15	-1	504	-0.20%
2023/12/29	0	0.00	2	23.83	23.75	-2	644	-0.31%
2023/12/28	0	0.00	1	23.80	23.90	-1	743	-0.13%
2023/11/21	0	0.00	1	24.60	24.60	-1	1,078	-0.09%
2023/10/04	9	27.05	9	27.23	27.45	0	1,504	0.00%
2023/09/21	0	25.75	0	0.00	25.25	0	1,640	0.00%
2023/08/28	0	0.00	2	25.45	25.50	-2	3,451	-0.06%
2023/08/21	0.1	23.86	0	0.00	23.50	0.1	5,317	0.00%
2023/07/26	2	26.35	0	0.00	26.50	2	5,670	0.04%
2023/07/19	2	25.83	0	0.00	25.90	2	5,567	0.04%
2023/07/12	5	28.43	0	0.00	28.20	5	5,419	0.09%
2023/07/11	20	31.40	20	30.85	30.80	0	5,310	0.00%
2023/07/10	0	0.00	1	30.60	30.55	-1	5,224	-0.02%
2023/07/06	1	30.00	1	30.75	30.20	0	5,177	0.00%
2023/07/05	1	30.45	0	0.00	30.45	1	5,154	0.02%
2023/07/04	5	30.55	0	0.00	30.85	5	5,133	0.10%
2023/07/03	7	31.05	10	31.10	31.10	-3	5,095	-0.06%
2023/06/28	5	30.25	0	0.00	30.05	5	4,928	0.10%
2023/06/26	1	29.90	0	0.00	30.70	1	4,809	0.02%
2023/06/19	2	29.38	2	29.60	29.30	0	4,641	0.00%
2023/06/05	1	30.85	1	31.00	30.50	0	3,915	0.00%
2023/06/02	18	30.95	5	31.67	30.75	13	3,842	0.34%
2023/06/01	40	32.68	43	33.42	32.45	-3	3,663	-0.08%
2023/05/31	0	0.00	8	31.38	32.75	-8	2,977	-0.27%
2023/05/30	5	29.25	0	0.00	29.80	5	2,750	0.18%
2023/05/29	10	30.88	6	30.69	30.65	4	2,609	0.15%
2023/05/26	11	31.38	14	31.23	30.30	-3	2,298	-0.13%
2023/05/25	4	27.99	1	29.60	30.10	3	1,563	0.19%
2023/05/24	5	27.44	0	0.00	27.40	5	1,158	0.43%
2023/05/10	2	23.80	0	0.00	23.80	2	808	0.25%
2023/05/02	0	0.00	1	24.20	24.10	-1	823	-0.12%
2023/04/25	0	23.70	0	0.00	23.65	0	823	0.00%
2023/04/13	0.1	24.20	0	0.00	24.00	0.1	782	0.01%
2023/03/27	0.2	24.70	0	0.00	24.35	0.2	692	0.03%
2023/03/14	0.2	25.65	0	0.00	25.00	0.2	626	0.03%
2023/03/02	1	25.55	2	25.55	25.55	-1	540	-0.18%
2023/02/23	0	0.00	2	26.75	26.80	-2	495	-0.40%
2023/02/13	1	23.85	0	0.00	23.95	1	295	0.34%
2023/02/08	1	24.50	0	0.00	24.55	1	273	0.37%
2023/01/17	0	0.00	1	24.40	24.30	-1	200	-0.50%
2023/01/16	0	0.00	1	24.20	24.30	-1	201	-0.50%
2023/01/10	0	0.00	1	24.35	24.30	-1	209	-0.48%
2023/01/09	0	0.00	1	24.15	24.25	-1	217	-0.46%
2023/01/05	0	0.00	1	24.10	23.90	-1	226	-0.44%
2023/01/04	0	0.00	1	24.05	23.95	-1	228	-0.44%
2022/12/30	0	0.00	3	23.93	24.30	-3	226	-1.32%
2022/12/27	0	0.00	1	23.90	23.95	-1	227	-0.44%
2022/10/19	0	0.00	3	23.25	22.95	-3	380	-0.79%
2022/09/15	1	28.50	0	0.00	28.30	1	350	0.29%
2022/09/08	1	28.50	0	0.00	28.35	1	352	0.28%
2022/08/31	1	30.60	0	0.00	30.55	1	328	0.30%
2022/08/30	1	31.40	0	0.00	30.80	1	320	0.31%
2022/08/29	1	30.30	1	31.30	31.30	0	295	0.00%
2022/06/09	1	31.00	0	0.00	31.45	1	242	0.41%
2021/12/29	0	0.00	8	41.65	41.70	-8	471	-1.70%
2021/12/10	0	0.00	1	40.55	40.55	-1	548	-0.18%
2021/11/25	6	41.55	0	0.00	41.30	6	663	0.90%
2021/11/24	3	42.37	0	0.00	41.80	3	675	0.44%
2021/11/23	0	0.00	1	41.80	42.70	-1	669	-0.15%
2021/09/29	0	0.00	1	43.10	42.35	-1	2,682	-0.04%
2021/09/28	1	44.70	0	0.00	44.45	1	2,726	0.04%
2021/09/17	3	46.20	3	45.95	46.15	0	3,077	0.00%
2021/09/15	0	0.00	5	44.70	45.20	-5	3,380	-0.15%
2021/09/07	0	0.00	1	45.55	44.95	-1	3,499	-0.03%
2021/08/25	6	46.46	0	0.00	45.80	6	3,879	0.15%
2021/08/23	0	0.00	1	44.35	44.50	-1	3,903	-0.03%
2021/08/17	0	0.00	3	39.70	39.05	-3	3,986	-0.08%
2021/08/16	0	0.00	1	41.00	40.65	-1	3,998	-0.03%
2021/08/12	0	0.00	3	43.85	43.60	-3	4,006	-0.07%
2021/08/11	0	0.00	4	43.25	43.00	-4	4,027	-0.10%
2021/08/10	0	0.00	3	44.85	45.30	-3	4,032	-0.07%
2021/08/06	2	47.65	0	0.00	46.90	2	4,053	0.05%
2021/08/02	3	48.85	4	49.28	49.50	-1	4,220	-0.02%
2021/07/29	1	50.80	2	49.90	49.90	-1	4,329	-0.02%
2021/07/26	3	52.90	0	0.00	52.90	3	4,905	0.06%
2021/07/21	1	53.80	0	0.00	53.40	1	5,649	0.02%
2021/07/19	0	0.00	2	53.35	54.70	-2	5,913	-0.03%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/15	1	50.00	0	0.00	49.80	1	5,698	0.02%
2021/07/13	10	51.00	14	49.31	48.90	-4	5,627	-0.07%
2021/07/09	4	50.50	0	0.00	50.50	4	5,516	0.07%
2021/07/08	0	0.00	36	51.54	52.40	-36	5,424	-0.66%
2021/07/07	1	48.75	14	49.57	49.25	-13	5,279	-0.25%
2021/07/06	1	48.95	0	0.00	48.50	1	5,189	0.02%
2021/07/05	2	48.18	18	48.34	48.85	-16	5,168	-0.31%
2021/07/02	2	48.00	0	0.00	47.65	2	5,137	0.04%
2021/07/01	23	48.79	11	48.85	47.50	12	5,106	0.23%
2021/06/30	26	48.18	12	48.06	48.90	14	5,019	0.28%
2021/06/29	4	45.58	0	0.00	45.00	4	5,027	0.08%
2021/06/28	1	46.50	17	46.26	46.20	-16	4,989	-0.32%
2021/06/25	56	47.18	1	47.70	47.00	55	4,935	1.11%
2021/06/24	3	47.78	3	47.72	48.10	0	4,848	0.00%
2021/06/22	2	45.00	0	0.00	44.60	2	4,649	0.04%
2021/06/16	1	45.70	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	45.85	2	45.93	45.55	-1	5,002	-0.02%
2021/06/11	2	45.53	0	0.00	46.10	2	4,998	0.04%
2021/06/10	0	0.00	1	44.60	44.60	-1	4,929	-0.02%
2021/06/09	0	0.00	20	44.55	44.40	-20	4,945	-0.40%
2021/06/07	0	0.00	1.7	43.24	43.30	-1.7	4,825	-0.04%
2021/06/03	20	43.06	0	0.00	42.60	20	4,772	0.42%
2021/05/31	0	0.00	1.3	42.62	41.95	-1.3	4,731	-0.03%
2021/05/28	3	41.67	2	41.80	42.55	1	4,708	0.02%
2021/05/24	0	0.00	1	37.20	37.40	-1	4,717	-0.02%
2021/05/21	1	36.75	0	0.00	37.00	1	4,847	0.02%
2021/05/12	1	38.40	0	0.00	38.15	1	4,831	0.02%
2021/05/11	3	42.67	1	42.30	42.25	2	4,730	0.04%
2021/05/10	2	44.30	1	44.35	44.15	1	4,668	0.02%
2021/05/07	1	43.80	1	44.10	44.80	0	4,621	0.00%
2021/05/05	1	46.35	0	0.00	44.80	1	4,513	0.02%
2021/05/03	0	0.00	1	50.30	50.30	-1	4,201	-0.02%
2021/04/29	0	0.00	4	49.45	50.10	-4	3,752	-0.11%
2021/04/28	4	42.20	4	42.95	45.60	0	3,317	0.00%
2021/04/27	1	44.00	1	43.85	42.90	0	3,128	0.00%
2021/04/26	23	41.13	22	41.95	43.45	1	2,913	0.03%
2021/04/06	0	0.00	5	37.21	37.50	-5	2,501	-0.20%
2021/03/31	0	0.00	2	39.25	38.80	-2	2,377	-0.08%
2021/03/25	1	38.30	0	0.00	38.35	1	2,298	0.04%
2021/03/24	2	39.28	0	0.00	39.05	2	2,268	0.09%
2021/03/23	2	40.58	0	0.00	38.90	2	2,214	0.09%
2021/03/22	0	0.00	9	40.27	40.00	-9	2,135	-0.42%
2021/03/19	5	39.85	7	40.12	40.00	-2	2,011	-0.10%
2021/03/12	0	0.00	1	36.30	36.20	-1	1,648	-0.06%
2021/03/10	0	0.00	3	36.05	35.85	-3	1,638	-0.18%
2021/03/04	3	37.65	0	0.00	37.30	3	1,586	0.19%
2021/03/02	1	38.00	1	37.30	36.60	0	1,522	0.00%
2021/02/26	5	38.10	1	38.55	38.20	4	1,469	0.27%
2021/02/25	2	39.35	2	39.53	39.00	0	1,438	0.00%
2021/02/24	4	39.40	2	39.05	38.70	2	1,378	0.15%
2021/02/23	29	39.89	30	39.99	40.65	-1	1,284	-0.08%
2021/02/22	13	40.09	5	39.52	40.15	8	1,121	0.71%
2021/02/19	0	0.00	5	34.00	36.50	-5	894	-0.56%
2021/02/18	7	33.17	1	33.15	33.20	6	819	0.73%
2021/02/02	1	32.10	0	0.00	31.45	1	804	0.12%
2021/02/01	0	0.00	1	31.45	31.35	-1	798	-0.13%
2021/01/28	3	32.90	2	32.85	33.20	1	766	0.13%
2021/01/27	0	0.00	45	33.45	33.50	-45	739	-6.08%
2021/01/26	0	0.00	1	31.10	31.30	-1	683	-0.15%
2021/01/22	1	30.70	0	0.00	30.65	1	678	0.15%
2021/01/18	0	0.00	1	30.20	31.45	-1	650	-0.15%
2021/01/15	40	31.70	2	31.78	31.25	38	639	5.94%
2021/01/14	0	0.00	3	32.60	32.65	-3	635	-0.47%
2021/01/13	20	34.92	9	34.91	32.50	11	616	1.78%
2021/01/12	0	0.00	10	33.40	33.40	-10	415	-2.41%
2021/01/04	0	0.00	1	31.10	31.05	-1	348	-0.29%
2020/12/28	0	0.00	10	29.45	29.65	-10	342	-2.92%
2020/12/21	1	29.65	0	0.00	29.70	1	381	0.26%
2020/12/11	0	0.00	1	29.50	29.75	-1	452	-0.22%
2020/12/10	0	0.00	2	30.30	30.05	-2	450	-0.44%
2020/12/09	1	30.65	0	0.00	30.35	1	451	0.22%
2020/12/01	0	0.00	2	30.70	30.85	-2	521	-0.38%
2020/11/30	1	32.00	0	0.00	31.05	1	526	0.19%
2020/11/27	3	31.07	0	0.00	31.55	3	532	0.56%
2020/11/25	1	30.05	0	0.00	30.10	1	558	0.18%
2020/11/18	0	0.00	3	29.60	29.65	-3	660	-0.45%
2020/11/13	0	0.00	12	29.20	29.20	-12	724	-1.66%
2020/10/26	10	29.50	0	0.00	29.40	10	979	1.02%
2020/09/15	0	0.00	1	31.25	31.20	-1	1,628	-0.06%
2020/09/11	0	0.00	1	31.10	31.80	-1	1,626	-0.06%
2020/09/08	0	0.00	2	31.70	31.70	-2	1,570	-0.13%
2020/08/31	0	0.00	2	32.85	33.00	-2	1,676	-0.12%
2020/08/27	5	33.40	0	0.00	32.75	5	1,738	0.29%
2020/08/26	1	32.80	0	0.00	32.65	1	1,695	0.06%
2020/07/30	0	0.00	1	37.80	37.40	-1	1,467	-0.07%
2020/07/15	1	37.90	0	0.00	38.05	1	1,219	0.08%
2020/07/03	11	40.43	0	0.00	40.00	11	1,030	1.07%
2020/07/02	0	0.00	1	38.05	38.05	-1	903	-0.11%
2020/06/05	0	0.00	1	36.85	36.35	-1	935	-0.11%
2020/06/04	1	35.15	2	35.00	34.70	-1	880	-0.11%
2020/05/20	0	0.00	2	31.70	31.85	-2	819	-0.24%
2020/05/11	0	0.00	2	31.50	31.65	-2	865	-0.23%
2020/05/06	2	31.68	0	0.00	32.00	2	918	0.22%
2020/04/23	0	0.00	5	29.50	29.60	-5	1,046	-0.48%
2020/04/22	1	28.80	0	0.00	29.35	1	1,083	0.09%
2020/04/20	0	0.00	2	30.10	30.50	-2	1,091	-0.18%
2020/04/17	0	0.00	1	30.45	30.45	-1	1,103	-0.09%
2020/04/15	1	30.65	0	0.00	30.70	1	1,115	0.09%
2020/04/10	0	0.00	3	29.62	29.60	-3	1,115	-0.27%
2020/04/09	1	30.90	2	29.78	30.05	-1	1,112	-0.09%
2020/04/08	1	30.35	2	30.13	30.50	-1	1,103	-0.09%
2020/04/07	2	28.50	0	0.00	28.60	2	1,086	0.18%
2020/04/06	2	27.80	0	0.00	27.80	2	1,074	0.19%
2020/04/01	1	27.15	0	0.00	27.40	1	1,071	0.09%
2020/03/31	0	0.00	2	27.10	27.00	-2	1,071	-0.19%
2020/03/27	2	27.45	0	0.00	26.90	2	1,080	0.19%
2020/03/25	0	0.00	2	27.20	26.55	-2	1,074	-0.19%
2020/03/19	0	0.00	4	23.95	23.95	-4	1,070	-0.37%
2020/03/18	0	0.00	5	26.60	26.60	-5	1,056	-0.47%
2020/03/17	1	26.65	0	0.00	26.60	1	1,061	0.09%
2020/03/13	1	28.25	1	27.55	28.20	0	1,053	0.00%
2020/03/12	1	30.60	0	0.00	30.40	1	1,015	0.10%
2020/03/06	5	35.05	0	0.00	34.95	5	947	0.53%
2020/02/27	0	0.00	3	35.00	34.85	-3	949	-0.32%
2020/02/25	0	0.00	2	36.40	36.30	-2	933	-0.21%
2020/02/24	1	37.00	0	0.00	37.10	1	924	0.11%
2020/02/13	1	36.80	0	0.00	36.45	1	902	0.11%
2020/02/04	1	33.80	0	0.00	34.25	1	765	0.13%
2020/02/03	1	32.85	0	0.00	34.50	1	756	0.13%
2020/01/30	3	37.20	0	0.00	36.10	3	753	0.40%
2020/01/17	2	39.65	0	0.00	39.90	2	729	0.27%
2020/01/07	0	0.00	2	40.65	40.65	-2	672	-0.30%
2019/12/16	1	43.35	0	0.00	43.50	1	735	0.14%
2019/12/12	1	45.05	0	0.00	45.10	1	735	0.14%
2019/11/22	2	45.75	0	0.00	45.70	2	837	0.24%
2019/11/19	1	45.40	0	0.00	45.75	1	905	0.11%
2019/11/12	15	46.58	15	47.53	47.95	0	1,023	0.00%
2019/11/08	1	47.70	0	0.00	47.65	1	1,036	0.10%
2019/10/24	4	51.50	0	0.00	51.90	4	1,189	0.34%
2019/10/22	6	52.35	0	0.00	51.80	6	1,259	0.48%
2019/10/17	0	0.00	5	52.30	52.30	-5	1,284	-0.39%
2019/10/08	5	51.30	0	0.00	51.30	5	1,393	0.36%
2019/10/07	0	0.00	1	52.40	52.40	-1	1,384	-0.07%
2019/09/20	4	54.53	0	0.00	54.70	4	1,600	0.25%
2019/09/18	1	56.90	0	0.00	57.00	1	1,568	0.06%
2019/09/17	2	57.20	0	0.00	56.70	2	1,563	0.13%
2019/09/16	1	58.70	0	0.00	58.10	1	1,557	0.06%
2019/09/06	0	0.00	1	59.90	60.00	-1	1,576	-0.06%
2019/09/02	3	58.60	0	0.00	58.70	3	1,648	0.18%
2019/08/29	1	59.50	0	0.00	59.20	1	1,682	0.06%
2019/08/27	1	58.70	1	58.60	59.00	0	1,671	0.00%
2019/08/26	1	58.60	1	58.30	58.30	0	1,677	0.00%
2019/08/15	1	59.00	0	0.00	59.10	1	1,647	0.06%
2019/08/07	1	57.10	0	0.00	57.30	1	1,661	0.06%
2019/07/31	2	58.85	1	58.70	58.70	1	1,699	0.06%
2019/07/12	0	0.00	3	56.73	56.50	-3	1,529	-0.20%
2019/07/11	2	56.05	2	56.70	56.10	0	1,522	0.00%
2019/07/10	3	56.00	2	56.40	56.40	1	1,578	0.06%
2019/07/09	5	55.88	3	55.93	56.00	2	1,582	0.13%
2019/07/08	1	58.80	0	0.00	58.80	1	1,551	0.06%
2019/07/05	2	59.30	2	59.75	59.40	0	1,576	0.00%
2019/07/03	0	0.00	160	57.19	57.80	-160	1,595	-10.03%	大賣/鉅額交易
2019/07/02	161	58.52	1	57.80	58.60	160	1,580	10.12%	大買/鉅額交易
2019/07/01	0	0.00	4	54.30	55.00	-4	1,506	-0.27%
2019/06/25	4	53.10	0	0.00	52.50	4	1,637	0.24%
2019/06/12	0	0.00	11	51.40	52.90	-11	2,305	-0.48%
2019/06/11	8	49.49	0	0.00	49.85	8	2,398	0.33%
2019/06/06	1	49.80	3	49.80	49.50	-2	2,517	-0.08%
2019/06/05	5	51.60	1	53.00	51.70	4	2,527	0.16%
2019/06/03	2	52.15	0	0.00	51.60	2	2,616	0.08%
2019/05/31	0	0.00	4	53.55	54.00	-4	2,662	-0.15%
2019/05/30	1	53.00	1	53.60	53.10	0	2,713	0.00%
2019/05/29	5	52.88	1	53.40	52.90	4	2,759	0.14%
2019/05/28	0	0.00	1	54.00	54.10	-1	2,849	-0.04%
2019/05/27	2	53.90	0	0.00	54.30	2	2,864	0.07%
2019/05/14	0	0.00	1	66.00	66.10	-1	3,005	-0.03%
2019/05/13	2	67.00	5	65.80	66.30	-3	2,989	-0.10%
2019/05/10	5	65.00	0	0.00	64.80	5	2,948	0.17%
2019/05/08	0	0.00	20	65.37	65.10	-20	2,932	-0.68%
2019/04/26	0	0.00	2	61.85	61.90	-2	2,921	-0.07%
2019/04/25	0	0.00	8	63.39	62.80	-8	2,917	-0.27%
2019/04/24	7	62.76	5	63.30	62.60	2	2,917	0.07%
2019/04/23	8	62.85	2	64.55	63.20	6	2,935	0.20%
2019/04/22	2	61.50	7	62.61	65.10	-5	2,931	-0.17%
2019/04/19	7	61.27	1	60.80	60.90	6	2,892	0.21%
2019/04/17	0	0.00	2	65.90	66.00	-2	2,805	-0.07%
2019/04/16	2	65.30	0	0.00	65.30	2	2,783	0.07%
2019/04/12	0	0.00	1	69.40	68.90	-1	2,705	-0.04%
2019/04/11	1	70.50	0	0.00	69.60	1	2,695	0.04%
2019/04/10	0	0.00	2	70.80	70.80	-2	2,656	-0.08%
2019/04/03	2	70.40	0	0.00	70.40	2	2,544	0.08%
2019/04/02	0	0.00	2	71.70	71.10	-2	2,523	-0.08%
2019/04/01	0	0.00	18	69.59	69.30	-18	2,486	-0.72%
2019/03/29	5	68.82	0	0.00	70.30	5	2,453	0.20%
2019/03/28	5	70.74	0	0.00	68.70	5	2,428	0.21%
2019/03/27	3	72.30	0	0.00	71.80	3	2,361	0.13%
2019/03/26	1	73.00	3	71.00	72.00	-2	2,339	-0.09%
2019/03/25	10	73.70	1	72.30	74.50	9	2,288	0.39%
2019/03/22	0	0.00	121	73.86	74.90	-121	2,244	-5.39%	大賣/鉅額交易
2019/03/21	123	74.38	0	0.00	74.50	123	2,162	5.69%	大買/鉅額交易
2019/03/20	3	66.80	3	67.63	67.80	0	2,012	0.00%
2019/03/18	1	67.60	303	67.89	66.50	-302	1,918	-15.74%	大賣/鉅額交易
2019/03/15	306	64.83	362	63.53	64.90	-56	1,767	-3.17%	大買/大賣/
2019/03/14	361	59.33	400	58.21	59.00	-39	1,598	-2.44%	大買/大賣/
2019/03/13	390	55.82	0	0.00	57.20	390	1,466	26.59%	大買/鉅額交易
2019/03/11	1	52.80	1	52.80	52.50	0	1,306	0.00%