大銀微系統 (4576)-兆豐-城中券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
7,448張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	9	127.67	44	128.09	128.50	-35	4,653	-0.75%
2024/12/19	5	128.60	6	129.42	129.50	-1	4,597	-0.02%
2024/12/18	24	127.81	25	127.92	130.50	-1	4,641	-0.02%
2024/12/17	46	120.60	9	121.61	123.00	37	4,459	0.83%
2024/12/16	1	113.50	2	113.75	112.00	-1	4,442	-0.02%
2024/12/13	5	117.10	0	0.00	115.50	5	4,408	0.11%
2024/12/12	8	127.44	7	131.64	128.00	1	4,318	0.02%
2024/12/11	1	132.50	0	0.00	131.00	1	4,198	0.02%
2024/12/05	1	121.50	0	0.00	120.00	1	4,101	0.02%
2024/12/04	0	0.00	1	115.50	115.00	-1	4,280	-0.02%
2024/12/03	13	117.50	0	0.00	114.00	13	4,659	0.28%
2024/12/02	0	0.00	13	116.15	116.50	-13	4,787	-0.27%
2024/11/26	0.5	117.00	27	120.00	115.50	-26.5	4,884	-0.54%
2024/11/25	0	0.00	1	120.50	121.00	-1	4,841	-0.02%
2024/11/22	1	122.00	0	0.00	129.00	1	4,729	0.02%
2024/11/15	1	126.50	0	0.00	122.50	1	4,877	0.02%
2024/11/13	1	127.00	1	124.50	124.00	0	5,062	0.00%
2024/11/11	1	127.25	0	0.00	129.50	1	5,388	0.02%
2024/11/08	4	133.25	1	136.00	131.00	3	5,356	0.06%
2024/11/07	0	0.00	3	142.00	144.50	-3	5,323	-0.06%
2024/11/05	5	139.10	0	0.00	141.50	5	5,296	0.09%
2024/11/01	0.2	140.50	0	0.00	140.00	0.2	5,277	0.00%
2024/10/30	1	140.00	0	0.00	140.00	1	5,268	0.02%
2024/10/25	5	144.50	0	0.00	145.00	5	5,206	0.10%
2024/10/23	0.5	140.00	2	144.50	144.50	-1.5	5,150	-0.03%
2024/10/22	32	141.31	11	142.32	141.00	21	5,104	0.41%
2024/10/21	47	137.01	47	138.32	141.50	0	4,829	0.00%
2024/10/18	4	134.63	4	125.63	135.50	0	4,171	0.00%
2024/10/17	1	123.50	2	121.75	123.50	-1	3,862	-0.03%
2024/10/16	11	111.32	11	111.05	112.50	0	3,730	0.00%
2024/10/15	1	111.00	3	110.33	111.50	-2	3,530	-0.06%
2024/10/09	0	0.00	1	102.00	96.80	-1	3,422	-0.03%
2024/10/07	2	99.90	1	100.00	99.60	1	3,348	0.03%
2024/10/04	1.1	97.60	0	0.00	97.00	1.1	3,342	0.03%
2024/09/30	0	0.00	1	99.90	99.30	-1	3,323	-0.03%
2024/09/26	1	100.50	4	100.35	99.60	-3	3,246	-0.09%
2024/09/24	4.4	102.95	0	0.00	101.50	4.4	3,164	0.14%
2024/09/23	5	106.00	0	0.00	103.50	5	3,071	0.16%
2024/09/20	2	109.25	1	110.50	110.00	1	3,006	0.03%
2024/09/19	2	99.30	2	104.50	108.50	0	2,796	0.00%
2024/09/18	0	0.00	2	99.50	98.90	-2	2,658	-0.08%
2024/09/12	3	92.70	3	90.10	92.80	0	2,511	0.00%
2024/09/10	1	87.20	0	0.00	88.30	1	2,446	0.04%
2024/09/09	2	92.10	2	93.80	92.70	0	2,402	0.00%
2024/09/06	0	0.00	11	94.04	93.50	-11	2,359	-0.47%
2024/09/05	2.3	95.16	15	103.63	95.50	-12.7	2,298	-0.55%
2024/09/04	76	104.05	112	101.09	101.50	-36	2,066	-1.74%	大賣/
2024/09/03	62	101.42	6.3	99.34	101.50	55.7	1,678	3.32%
2024/08/30	1	94.90	1	95.00	95.90	0	1,504	0.00%
2024/08/29	1	93.10	1.1	95.00	94.50	-0.1	1,459	-0.01%
2024/08/28	0.2	91.10	0	0.00	90.20	0.2	1,383	0.01%
2024/08/27	1	89.70	0	0.00	87.90	1	1,355	0.07%
2024/08/20	3	94.93	6	95.08	95.60	-3	1,270	-0.24%
2024/08/19	2	98.75	0	0.00	95.70	2	1,221	0.16%
2024/08/16	3.1	95.65	4	96.45	95.70	-0.9	1,140	-0.08%
2024/08/15	4	97.10	2	95.00	96.40	2	1,016	0.20%
2024/08/14	10.1	96.42	8	95.58	94.70	2.1	910	0.23%
2024/08/13	5	87.08	6	87.00	91.00	-1	654	-0.15%
2024/08/12	2	82.05	1	82.80	82.80	1	533	0.19%
2024/08/06	1	67.00	0	0.00	67.10	1	512	0.20%
2024/08/01	0	0.00	1	77.60	78.90	-1	506	-0.20%
2024/07/29	1	71.50	0	0.00	71.50	1	500	0.20%
2024/07/23	1	75.30	0	0.00	75.30	1	494	0.20%
2024/07/17	0	0.00	1	81.90	80.90	-1	495	-0.20%
2024/07/12	0	0.00	1	83.90	83.10	-1	491	-0.20%
2024/06/19	1	74.30	0	0.00	74.50	1	752	0.13%
2024/06/06	1	74.30	0	0.00	74.40	1	807	0.12%
2024/05/28	0	0.00	2	78.90	82.00	-2	739	-0.27%
2024/05/27	2	80.00	0	0.00	80.00	2	694	0.29%
2024/04/15	0.2	78.30	0	0.00	74.70	0.2	557	0.04%
2024/03/21	72	81.70	72	78.91	78.10	0	177	0.00%
2024/03/20	1	72.90	1	73.90	74.50	0	115	0.00%
2024/03/08	1	65.00	0	0.00	64.80	1	105	0.95%
2023/11/28	0	65.70	0	0.00	65.50	0	38	0.02%
2023/08/15	0.2	66.00	0	0.00	66.10	0.2	59	0.33%
2023/08/08	0.2	69.60	0	0.00	68.80	0.2	58	0.34%
2023/08/02	0.1	70.40	0	0.00	69.50	0.1	59	0.17%
2023/07/20	0	71.00	0	0.00	70.40	0	56	0.05%
2023/07/18	0.1	71.50	0	0.00	70.90	0.1	58	0.12%
2023/05/15	0	0.00	1	73.90	74.00	-1	89	-1.12%
2023/05/08	0	0.00	1	75.30	75.40	-1	100	-0.99%
2023/04/25	0.2	76.10	0	0.00	74.30	0.2	112	0.18%
2023/03/27	0	0.00	1	77.20	77.40	-1	97	-1.02%
2022/12/01	0	0.00	0.1	74.40	74.40	-0.1	87	-0.06%
2022/11/25	2	67.70	0	0.00	67.30	2	76	2.62%
2022/11/07	0	0.00	1	67.00	66.90	-1	72	-1.38%
2022/09/28	1	73.50	0	0.00	71.00	1	70	1.42%
2022/06/06	0	0.00	1	107.50	107.00	-1	116	-0.86%
2022/06/02	1.1	106.02	0	0.00	106.00	1.1	118	0.89%
2022/03/15	0	106.50	0	0.00	102.00	0	164	0.00%
2022/02/25	1	112.50	0	0.00	114.00	1	136	0.73%
2022/02/23	1	114.50	0	0.00	114.00	1	129	0.77%
2022/02/22	1	109.00	1	110.00	109.00	0	118	0.00%
2021/12/08	0.1	107.00	0	0.00	107.00	0.1	101	0.10%
2021/09/02	1	103.50	0	0.00	103.00	1	294	0.34%
2021/06/25	0	0.00	3	136.00	131.50	-3	651	-0.46%
2021/06/24	3	132.00	0	0.00	135.50	3	642	0.47%
2021/06/08	0	0.00	1	120.50	121.00	-1	892	-0.11%
2021/06/02	1	124.50	0	0.00	123.50	1	1,042	0.10%
2021/04/29	1	141.00	0	0.00	141.50	1	2,476	0.04%
2021/04/23	0	0.00	1	138.00	144.00	-1	2,498	-0.04%
2021/04/22	0	0.00	1	137.00	135.50	-1	2,489	-0.04%
2021/04/14	1	153.50	0	0.00	153.50	1	2,463	0.04%
2021/04/13	1	158.50	0	0.00	158.00	1	2,430	0.04%
2021/04/09	1	162.00	1	165.00	161.00	0	2,428	0.00%
2021/03/30	0	0.00	1	161.00	159.50	-1	2,379	-0.04%
2021/03/24	1	156.00	0	0.00	157.00	1	2,420	0.04%
2021/03/23	1	159.00	1	163.50	160.00	0	2,492	0.00%
2021/03/22	4	169.13	5	169.70	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	1	163.50	167.00	-1	2,479	-0.04%
2021/03/17	2	165.00	1	165.00	164.50	1	2,473	0.04%
2021/03/16	2	166.25	1	166.50	166.50	1	2,448	0.04%
2021/03/11	1	161.50	2	165.00	161.50	-1	2,336	-0.04%
2021/03/09	2	162.00	2	157.50	156.50	0	2,298	0.00%
2021/03/08	3	166.50	2	167.50	160.00	1	2,256	0.04%
2021/03/05	0	0.00	1	169.00	168.00	-1	2,193	-0.05%
2021/03/04	3	167.33	1	174.00	162.50	2	2,100	0.10%
2021/03/03	0	0.00	2	166.00	167.50	-2	1,906	-0.10%
2021/02/25	1	163.50	0	0.00	162.50	1	1,802	0.06%
2021/02/24	1	162.00	1	171.00	159.00	0	1,768	0.00%
2021/02/23	3	167.33	1	167.00	167.00	2	1,722	0.12%
2021/02/19	9	158.61	9	160.00	162.00	0	1,612	0.00%
2021/02/18	4	150.00	14	144.57	152.50	-10	1,583	-0.63%
2021/02/17	18	142.39	28.1	143.24	145.50	-10.1	1,555	-0.65%
2021/02/05	1	138.00	0	0.00	134.00	1	1,524	0.07%
2021/02/04	0	0.00	1	133.50	131.00	-1	1,487	-0.07%
2021/01/28	1	126.50	0	0.00	126.00	1	1,353	0.07%
2021/01/27	2	125.50	1	131.00	135.00	1	1,231	0.08%
2021/01/26	18	122.19	18	122.97	127.00	0	966	0.00%
2021/01/25	6	111.42	11	114.68	115.50	-5	823	-0.61%
2021/01/22	3	102.83	13	105.35	108.50	-10	678	-1.47%
2021/01/21	3	93.50	0	0.00	98.80	3	576	0.52%
2021/01/19	0	0.00	3	91.83	93.00	-3	540	-0.56%
2021/01/15	0	0.00	2	96.70	92.00	-2	531	-0.38%
2021/01/14	2	95.10	0	0.00	95.00	2	521	0.38%
2021/01/13	0	0.00	0.1	92.20	92.50	-0.1	513	-0.02%
2021/01/08	0	0.00	6	93.00	93.00	-6	502	-1.19%
2021/01/05	2	96.10	0	0.00	93.00	2	468	0.43%
2020/12/31	3	92.83	0	0.00	91.20	3	440	0.68%
2020/12/30	1	89.30	2	89.60	89.00	-1	423	-0.24%
2020/12/29	0.1	90.50	0	0.00	89.80	0.1	420	0.01%
2020/12/22	4	97.73	0	0.00	90.60	4	370	1.08%
2020/12/21	1	96.50	0	0.00	96.50	1	349	0.29%
2020/12/18	7	95.91	10	97.81	98.00	-3	318	-0.94%
2020/12/17	23	99.51	4	99.73	97.60	19	289	6.57%
2020/12/15	0	0.00	1	84.60	85.00	-1	148	-0.67%
2020/12/11	2	83.15	0	0.00	86.00	2	121	1.65%
2020/12/10	0	0.00	2	82.00	81.40	-2	110	-1.82%
2020/12/09	1	79.60	0	0.00	79.80	1	104	0.96%
2020/12/04	0	0.00	15.1	81.00	80.80	-15.1	100	-14.99%
2020/12/03	2	82.70	0	0.00	82.10	2	99	2.02%
2020/12/01	1	80.10	0	0.00	80.20	1	93	1.07%
2020/11/30	3	80.40	2	81.15	80.90	1	91	1.09%
2020/11/24	0	0.00	6	78.23	78.50	-6	85	-7.05%
2020/11/23	2	77.30	0	0.00	77.50	2	83	2.39%
2020/11/13	1	76.20	0	0.00	75.90	1	87	1.15%
2020/11/10	0	0.00	1	75.00	75.10	-1	86	-1.15%
2020/11/03	1	74.60	0	0.00	75.00	1	90	1.11%
2020/10/30	0	0.00	1	74.20	73.80	-1	96	-1.03%
2020/10/19	0	0.00	4	77.40	77.80	-4	102	-3.92%
2020/09/28	5	71.50	0	0.00	72.00	5	131	3.81%
2020/07/29	0	0.00	1	78.50	79.80	-1	452	-0.22%
2020/07/28	0	0.00	5	78.60	76.90	-5	453	-1.10%
2020/07/27	5	80.26	0	0.00	80.10	5	457	1.09%
2020/07/24	0	0.00	4	80.27	80.20	-4	459	-0.87%
2020/07/15	0	0.00	6	82.00	81.30	-6	465	-1.29%
2020/07/09	0	0.00	11	84.07	83.60	-11	467	-2.35%
2020/07/08	1	84.80	0	0.00	85.40	1	475	0.21%
2020/07/06	1	86.10	0	0.00	86.00	1	478	0.21%
2020/07/03	1	86.20	0	0.00	85.70	1	474	0.21%
2020/07/02	19	86.07	0	0.00	87.20	19	469	4.04%
2020/07/01	4	83.80	0	0.00	84.20	4	450	0.89%
2020/06/30	1	82.00	0	0.00	82.10	1	444	0.22%
2020/06/22	1	81.10	0	0.00	80.40	1	439	0.23%
2020/06/19	1	80.90	0	0.00	80.40	1	441	0.23%
2020/06/15	3	80.97	0	0.00	80.10	3	445	0.67%
2020/06/10	0	0.00	1	84.80	84.30	-1	441	-0.23%
2020/06/09	1	90.20	0	0.00	86.80	1	431	0.23%
2020/06/08	1	91.40	0	0.00	88.60	1	422	0.24%
2020/06/01	0	0.00	6	90.00	87.60	-6	370	-1.62%
2020/05/29	5	86.80	0	0.00	86.00	5	346	1.44%
2020/05/28	1	88.00	0	0.00	86.00	1	328	0.30%
2020/04/27	0	0.00	5	69.80	71.00	-5	213	-2.34%
2020/03/23	5	48.50	0	0.00	49.15	5	191	2.61%
2020/03/13	2	65.00	0	0.00	64.50	2	170	1.17%
2020/03/10	2	71.70	0	0.00	73.30	2	166	1.20%
2019/12/27	1	83.10	0	0.00	83.20	1	187	0.53%
2019/12/17	1	83.30	0	0.00	84.50	1	184	0.54%
2019/12/02	0	0.00	0.1	83.20	83.20	-0.1	253	-0.02%
2019/11/19	0	0.00	1	86.00	85.70	-1	256	-0.39%
2019/11/18	0	0.00	1	86.50	86.20	-1	253	-0.39%
2019/11/15	2	85.70	2	87.50	86.50	0	247	0.00%
2019/11/13	1	80.80	0	0.00	81.50	1	221	0.45%
2019/11/08	1	77.70	0	0.00	77.70	1	215	0.46%
2019/10/31	1	78.90	0	0.00	78.90	1	209	0.48%
2019/10/14	0	0.00	1	79.00	80.00	-1	193	-0.52%
2019/10/08	0	0.00	2	80.00	78.30	-2	188	-1.06%
2019/09/27	0	0.00	1	85.60	85.50	-1	167	-0.60%
2019/09/12	2	87.20	1	87.20	87.00	1	140	0.71%
2019/09/11	3	87.80	4	85.88	87.80	-1	130	-0.77%
2019/09/10	0.1	85.10	0	0.00	85.10	0.1	115	0.04%
2019/09/06	1	87.50	1	86.50	86.60	0	92	0.00%