雙美 (4728)-兆豐-城中券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	222.50	222.00	-1	111	-0.89%
2024/04/18	1	228.50	0	0.00	228.00	1	110	0.90%
2024/04/15	0	0.00	1	234.00	230.00	-1	113	-0.88%
2024/04/11	1	231.50	0	0.00	231.00	1	113	0.88%
2024/04/01	0	0.00	1	232.50	230.50	-1	106	-0.94%
2024/03/28	1	239.00	1	232.50	241.00	0	98	0.00%
2024/03/27	2	234.00	0	0.00	229.00	2	91	2.20%
2024/03/26	0	0.00	1	217.50	224.50	-1	83	-1.20%
2024/03/14	0	0.00	1.2	210.92	210.50	-1.2	74	-1.62%
2024/02/23	0	0.00	8	200.19	201.50	-8	36	-22.00%
2023/12/29	3	203.50	0	0.00	204.00	3	42	6.99%
2023/11/27	5	208.20	0	0.00	205.00	5	64	7.70%
2023/11/08	1	192.50	0	0.00	193.00	1	65	1.53%
2023/10/20	0.2	191.25	0	0.00	190.50	0.2	82	0.24%
2023/10/16	1	198.00	0	0.00	196.00	1	104	0.96%
2023/07/31	2	200.50	0	0.00	200.00	2	384	0.52%
2023/07/05	1	246.00	1	240.00	239.00	0	404	0.00%
2023/06/29	1	212.50	1	227.00	230.00	0	365	0.00%
2023/05/18	1	240.50	1	240.50	240.50	0	288	0.00%
2023/04/14	0	0.00	8	166.63	177.00	-8	111	-7.19%
2023/04/13	7	161.00	0	0.00	161.00	7	93	7.51%
2022/12/12	1	159.50	0	0.00	150.00	1	77	1.30%
2022/12/07	0	0.00	2	153.25	154.00	-2	46	-4.27%
2022/11/04	2	129.00	0	0.00	127.50	2	53	3.77%
2022/08/25	0	161.50	0	0.00	159.00	0	40	0.00%
2022/07/28	0	0.00	1	151.50	151.00	-1	33	-3.03%
2022/02/09	4	118.00	4	114.50	118.00	0	80	0.00%
2022/01/17	0	0.00	1	96.80	97.40	-1	61	-1.64%
2022/01/10	1	91.30	0	0.00	90.50	1	49	2.03%
2021/08/19	0	0.00	1	77.90	77.40	-1	94	-1.06%
2021/08/10	0	0.00	1	74.50	74.20	-1	72	-1.38%
2021/08/09	0	0.00	1	73.30	72.70	-1	71	-1.40%
2021/08/05	0	0.00	1	70.80	71.20	-1	71	-1.40%
2021/07/01	1	65.50	0	0.00	66.20	1	115	0.87%
2021/06/08	1	72.80	0	0.00	72.60	1	120	0.83%
2021/05/31	1	71.00	0	0.00	71.70	1	127	0.78%
2021/05/27	0	0.00	3	71.67	72.50	-3	128	-2.34%
2021/05/06	1	76.30	0	0.00	76.10	1	133	0.75%
2021/03/19	0	0.00	1	82.10	82.50	-1	160	-0.62%
2020/07/24	0	0.00	1	78.00	76.50	-1	798	-0.13%
2020/07/14	0	0.00	2	78.55	78.00	-2	825	-0.24%
2020/07/08	0	0.00	1	84.80	84.50	-1	786	-0.13%
2020/07/03	2	84.25	0	0.00	84.90	2	762	0.26%
2020/06/29	0	0.00	5	81.00	81.20	-5	704	-0.71%
2020/06/24	0	0.00	11	81.35	80.90	-11	697	-1.58%
2020/06/23	0	0.00	5	81.50	82.00	-5	697	-0.72%
2020/06/19	15	87.00	2	84.00	83.60	13	686	1.89%
2020/06/18	0	0.00	3	83.37	82.80	-3	656	-0.46%
2020/06/17	10	82.20	0	0.00	82.30	10	641	1.56%
2020/06/10	3	82.77	0	0.00	80.50	3	619	0.48%
2020/06/04	0	0.00	1	83.70	82.50	-1	592	-0.17%
2020/05/25	1	78.80	0	0.00	78.70	1	517	0.19%
2020/05/21	1	78.60	0	0.00	78.50	1	502	0.20%
2020/04/24	0	0.00	1	68.00	66.40	-1	413	-0.24%
2020/04/23	1	66.80	0	0.00	66.00	1	402	0.25%
2020/03/26	0	0.00	2	61.00	58.50	-2	371	-0.54%
2020/03/25	2	58.80	0	0.00	59.00	2	362	0.55%
2020/02/24	0	0.00	1	72.00	72.00	-1	331	-0.30%
2020/02/18	0	0.00	1	77.80	76.10	-1	322	-0.31%
2020/02/17	1	82.40	0	0.00	77.70	1	313	0.32%
2020/02/14	1	75.50	0	0.00	77.40	1	290	0.34%
2019/12/31	0	0.00	1	80.60	80.20	-1	423	-0.24%
2019/12/06	1	82.80	0	0.00	84.20	1	496	0.20%
2019/11/21	0	0.00	1	88.00	88.10	-1	695	-0.14%
2019/11/12	1	82.80	0	0.00	84.80	1	725	0.14%
2019/11/07	0	0.00	1	89.00	89.20	-1	707	-0.14%
2019/10/31	1	88.40	0	0.00	87.90	1	704	0.14%
2019/10/30	2	89.70	1	90.10	88.70	1	701	0.14%
2019/10/28	1	88.60	0	0.00	88.30	1	710	0.14%
2019/10/22	0	0.00	2	91.80	90.00	-2	702	-0.28%
2019/10/21	1	89.00	1	90.50	90.00	0	701	0.00%
2019/10/18	2	87.75	0	0.00	88.40	2	707	0.28%
2019/10/16	1	85.60	1	83.80	83.60	0	710	0.00%
2019/10/14	2	91.10	2	95.00	89.00	0	688	0.00%
2019/10/09	3	98.50	2	98.75	95.50	1	679	0.15%
2019/10/08	1	94.70	0	0.00	92.40	1	629	0.16%
2019/09/27	0	0.00	1	87.40	87.50	-1	653	-0.15%
2019/09/24	1	92.50	0	0.00	90.60	1	665	0.15%
2019/09/04	0	0.00	1	107.00	100.00	-1	660	-0.15%
2019/09/03	1	110.00	1	115.50	108.00	0	637	0.00%
2019/09/02	1	108.00	0	0.00	108.50	1	586	0.17%
2019/07/22	0	0.00	1	87.10	85.10	-1	831	-0.12%
2019/07/18	1	91.80	1	91.20	90.10	0	863	0.00%
2019/07/11	1	88.80	1	85.90	87.00	0	926	0.00%
2019/07/09	1	84.20	1	82.40	83.60	0	920	0.00%
2019/07/05	1	84.70	1	85.20	83.70	0	969	0.00%
2019/07/02	1	81.80	0	0.00	80.60	1	1,047	0.10%
2019/05/28	0	0.00	2	73.75	69.70	-2	1,474	-0.14%
2019/05/27	2	75.10	0	0.00	77.40	2	1,438	0.14%
2019/05/23	0	0.00	1	71.70	70.70	-1	1,398	-0.07%
2019/05/20	1	68.70	0	0.00	68.80	1	1,385	0.07%
2019/05/17	0	0.00	2	68.30	68.30	-2	1,389	-0.14%
2019/05/16	2	68.00	0	0.00	68.10	2	1,412	0.14%
2019/05/14	0	0.00	2	66.60	67.00	-2	1,383	-0.14%
2019/05/13	2	66.20	4	65.85	66.80	-2	1,379	-0.15%
2019/05/10	2	67.50	0	0.00	64.70	2	1,373	0.15%
2019/05/02	1	63.00	1	64.30	64.30	0	1,320	0.00%
2019/04/29	1	63.00	0	0.00	63.00	1	1,284	0.08%
2019/04/26	1	70.00	0	0.00	70.00	1	1,262	0.08%
2019/04/25	0	0.00	1	78.90	77.70	-1	1,240	-0.08%
2019/04/22	1	72.60	0	0.00	72.90	1	1,147	0.09%
2019/04/12	0	0.00	1	69.40	68.00	-1	1,124	-0.09%
2019/04/09	1	69.30	0	0.00	67.80	1	1,053	0.09%
2019/04/08	0	0.00	2	65.70	65.30	-2	1,000	-0.20%
2019/04/03	2	67.00	0	0.00	66.60	2	993	0.20%
2019/04/02	6	62.30	6	62.60	63.20	0	949	0.00%
2019/03/29	0	0.00	1	62.00	62.00	-1	941	-0.11%
2019/03/27	0	0.00	1	65.90	65.10	-1	932	-0.11%
2019/03/26	2	67.10	1	67.80	65.00	1	935	0.11%
2019/03/25	1	62.80	0	0.00	64.80	1	881	0.11%
2019/03/22	0	0.00	1	60.30	60.20	-1	841	-0.12%
2019/03/15	0	0.00	1	65.50	63.80	-1	890	-0.11%
2019/03/14	1	64.30	1	63.20	64.80	0	882	0.00%
2019/03/13	1	61.80	1	60.20	62.20	0	882	0.00%
2019/03/12	2	60.65	2	60.30	60.20	0	920	0.00%
2019/03/11	1	56.30	0	0.00	58.10	1	870	0.11%
2019/03/07	0	0.00	2	51.50	52.20	-2	876	-0.23%
2019/03/06	1	52.80	0	0.00	52.10	1	884	0.11%
2019/03/04	2	51.20	0	0.00	51.00	2	881	0.23%
2018/12/25	0	0.00	1	50.50	50.00	-1	696	-0.14%
2018/12/24	0	0.00	1	50.00	49.55	-1	690	-0.14%
2018/12/06	1	49.35	0	0.00	49.35	1	522	0.19%
2018/12/05	1	49.90	0	0.00	50.40	1	480	0.21%
2018/12/04	0	0.00	1	49.80	48.60	-1	421	-0.24%
2018/06/19	0	0.00	5	37.60	37.20	-5	1,542	-0.32%
2018/06/13	7	41.57	1	41.45	39.00	6	1,490	0.40%
2018/06/12	0	0.00	15	38.68	38.70	-15	1,335	-1.12%
2018/06/06	0	0.00	2	37.50	37.40	-2	1,294	-0.15%
2018/06/04	2	39.35	2	38.20	37.80	0	1,283	0.00%
2018/06/01	17	38.54	0	0.00	37.80	17	1,256	1.35%
2018/04/26	5	40.99	8	40.07	37.75	-3	956	-0.31%
2018/04/25	5	37.87	2	37.43	40.30	3	848	0.35%
2018/04/24	0	0.00	13	39.35	36.65	-13	810	-1.60%
2018/04/23	12	40.83	2	40.55	40.20	10	769	1.30%
2018/04/20	2	40.18	1	39.90	39.80	1	702	0.14%
2018/04/19	2	37.95	0	0.00	37.95	2	576	0.35%
2018/04/09	0	0.00	1	38.40	37.40	-1	518	-0.19%
2018/04/02	1	38.05	2	37.00	36.80	-1	460	-0.22%
2018/03/30	1	35.00	1	34.70	35.85	0	336	0.00%
2018/03/29	2	33.20	0	0.00	33.20	2	229	0.87%