華廣 (4737)-兆豐-城中券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
66.9
漲跌
▲0.2
漲幅
+0.30%
成交量
26張
產業
上市生技醫療類股▲0.72%
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	70.30	70.00	-1	62	-1.59%
2024/11/21	2	70.25	2	70.30	69.90	0	62	0.00%
2024/10/01	2	68.15	0	0.00	69.00	2	42	4.66%
2024/09/25	0	0.00	2	70.85	69.70	-2	44	-4.47%
2024/08/29	2	65.45	0	0.00	65.40	2	43	4.57%
2024/08/22	2	64.50	0	0.00	64.50	2	43	4.64%
2024/07/23	1	67.90	0	0.00	68.30	1	56	1.78%
2024/07/17	4	68.43	0	0.00	68.40	4	54	7.33%
2024/07/16	2	68.50	0	0.00	68.50	2	55	3.61%
2024/07/15	0	0.00	1	68.70	69.00	-1	55	-1.81%
2024/07/03	1	68.90	0	0.00	69.00	1	53	1.86%
2024/07/01	5	68.96	0	0.00	69.00	5	53	9.33%
2024/01/24	54	76.60	0	0.00	73.60	54	73	73.70%
2023/09/21	0	77.50	0	0.00	74.20	0	43	0.00%
2022/09/12	1	81.60	1	82.40	82.40	0	166	0.00%
2022/08/23	1	86.40	1	84.20	84.00	0	90	0.00%
2021/12/27	0	0.00	1	75.70	75.90	-1	46	-2.16%
2021/12/24	1	76.20	0	0.00	76.10	1	46	2.17%
2021/12/23	1	76.20	2	75.70	76.10	-1	45	-2.18%
2021/12/21	2	73.15	1	73.20	73.50	1	40	2.48%
2021/12/16	0	0.00	1	74.50	74.80	-1	37	-2.68%
2021/12/15	1	75.20	0	0.00	75.00	1	37	2.70%
2021/07/05	0	0.00	1	69.20	69.10	-1	148	-0.67%
2021/05/11	0	0.00	1	77.20	77.10	-1	289	-0.34%
2021/04/22	0	0.00	1	79.10	79.00	-1	256	-0.39%
2021/04/19	0	0.00	1	81.70	84.30	-1	247	-0.40%
2021/04/16	2	84.85	0	0.00	82.60	2	233	0.86%
2021/04/14	0	0.00	1	73.80	73.10	-1	204	-0.49%
2021/04/13	1	74.20	0	0.00	73.80	1	203	0.49%
2021/02/23	2	80.80	2	85.10	85.30	0	93	0.00%
2020/06/17	0	0.00	1	68.00	67.80	-1	104	-0.96%
2020/05/11	1	65.00	0	0.00	64.80	1	166	0.60%
2019/12/05	0	0.00	1	81.50	81.50	-1	254	-0.39%
2019/12/03	3	80.73	0	0.00	78.50	3	237	1.26%
2019/10/22	0	0.00	1	60.60	60.70	-1	115	-0.87%
2019/10/16	1	58.20	0	0.00	58.20	1	96	1.04%
2018/04/02	0	0.00	1	60.60	60.30	-1	121	-0.83%
2018/03/30	0	0.00	1	61.90	61.10	-1	118	-0.85%
2018/03/28	1	64.10	0	0.00	62.50	1	113	0.88%
2018/03/27	0	0.00	1	61.50	60.00	-1	103	-0.96%
2018/03/21	43	65.96	43	63.18	64.10	0	82	0.00%
2018/03/20	1	62.20	1	62.30	62.50	0	54	0.00%
2018/03/19	0	0.00	4	56.90	56.90	-4	33	-11.88%
2018/03/01	0	0.00	1	53.00	51.60	-1	37	-2.70%
2018/02/06	2	51.25	0	0.00	50.60	2	36	5.51%
2018/01/31	2	52.00	0	0.00	53.80	2	38	5.24%
2018/01/26	1	52.70	0	0.00	53.40	1	39	2.55%
2018/01/24	1	54.00	0	0.00	53.30	1	41	2.41%
2018/01/23	1	54.70	0	0.00	54.50	1	41	2.42%