合一 (4743)-兆豐-城中券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
79.0
漲跌
▼0.2
漲幅
-0.25%
成交量
1,383張
產業
上櫃生技醫療類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	79.20	79.00	-1	2,862	-0.03%
2025/01/20	1.3	77.33	2	76.60	79.00	-0.7	2,978	-0.02%
2025/01/17	3	78.37	0	0.00	78.20	3	2,987	0.10%
2025/01/14	0.1	78.50	0	0.00	79.20	0.1	2,955	0.00%
2025/01/13	5	80.12	2	79.00	76.90	3	2,931	0.10%
2025/01/10	1	83.10	0	0.00	83.10	1	2,865	0.03%
2025/01/08	0	0.00	0	85.20	85.10	0	2,790	0.00%
2025/01/07	9	87.42	5	88.40	87.30	4	2,776	0.14%
2025/01/06	5	87.20	16	87.14	87.70	-11	2,771	-0.40%
2025/01/03	0	0.00	1	84.00	83.80	-1	2,747	-0.04%
2024/12/27	1	88.80	0	0.00	89.00	1	2,749	0.04%
2024/12/26	1	88.60	1	89.80	88.60	0	2,758	0.00%
2024/12/25	3	87.77	3	87.97	88.00	0	2,766	0.00%
2024/12/24	0	0.00	0.1	89.00	89.00	-0.1	2,781	0.00%
2024/12/17	3	89.30	0	0.00	88.00	3	2,758	0.11%
2024/12/16	0	0.00	2	87.10	85.70	-2	2,737	-0.07%
2024/12/13	0.2	89.50	2	91.70	89.00	-1.8	2,699	-0.07%
2024/12/11	0.4	92.65	0	0.00	92.50	0.4	2,601	0.01%
2024/12/09	2	92.75	2	93.00	93.50	0	2,543	0.00%
2024/12/06	5	93.80	0	0.00	94.60	5	2,550	0.20%
2024/12/05	20	103.00	0	0.00	101.50	20	2,281	0.88%
2024/12/04	11	105.55	11	106.77	106.00	0	2,251	0.00%
2024/12/03	5	106.00	5	107.00	105.00	0	2,262	0.00%
2024/11/29	2.1	106.74	2	101.50	107.00	0.1	2,241	0.00%
2024/11/27	5	106.50	0	0.00	105.00	5	2,176	0.23%
2024/11/26	0.1	107.50	5	107.50	107.00	-4.9	2,179	-0.22%
2024/11/25	0	0.00	5	106.00	106.50	-5	2,173	-0.23%
2024/11/21	3	105.00	0	0.00	105.00	3	2,163	0.14%
2024/11/20	14	105.43	10	105.75	106.50	4	2,165	0.18%
2024/11/19	5.2	104.08	13.1	105.24	105.00	-7.9	2,142	-0.37%
2024/11/18	2	103.00	0	0.00	101.50	2	2,087	0.10%
2024/11/15	10	107.00	0	0.00	107.50	10	2,016	0.50%
2024/11/14	1.1	105.27	0	0.00	106.50	1.1	1,981	0.06%
2024/11/13	2	112.25	1	114.50	110.50	1	1,860	0.05%
2024/11/12	3.4	115.79	2	116.25	115.50	1.4	1,816	0.08%
2024/11/07	0	0.00	5	125.50	125.50	-5	1,746	-0.29%
2024/11/06	6	123.58	0	0.00	122.00	6	1,760	0.34%
2024/11/01	0.4	128.86	0	0.00	129.50	0.4	1,846	0.02%
2024/10/30	3	129.17	0	0.00	128.50	3	1,869	0.16%
2024/10/25	12.1	137.55	0	0.00	133.00	12.1	1,824	0.66%
2024/10/24	0	0.00	10	141.25	138.00	-10	1,821	-0.55%
2024/10/23	2	138.50	0.1	138.50	138.00	1.9	1,933	0.10%
2024/10/22	0	0.00	1	139.00	139.00	-1	2,079	-0.05%
2024/10/18	3	139.50	0	0.00	139.00	3	2,490	0.12%
2024/10/17	2	140.00	5	141.50	140.00	-3	2,588	-0.12%
2024/10/16	6	138.68	0	0.00	138.50	6	2,722	0.22%
2024/10/15	0	0.00	5	140.00	140.00	-5	2,734	-0.18%
2024/10/14	0	0.00	10	138.50	138.50	-10	2,782	-0.36%
2024/10/11	10	137.25	0	0.00	137.00	10	2,794	0.36%
2024/10/09	1	138.50	0.1	142.00	139.00	0.9	2,809	0.03%
2024/10/08	5	142.00	7	142.14	142.50	-2	2,802	-0.07%
2024/10/07	2	139.00	3	141.50	139.00	-1	2,809	-0.04%
2024/09/30	1	142.00	11	143.36	143.00	-10	2,837	-0.35%
2024/09/27	15	141.83	15	143.17	141.50	0	2,843	0.00%
2024/09/26	10.1	140.52	10	144.00	140.50	0.1	2,869	0.00%
2024/09/25	10	141.75	0	0.00	142.00	10	2,894	0.35%
2024/09/24	0	141.00	0	0.00	140.00	0	2,960	0.00%
2024/09/23	1.6	142.06	0	0.00	141.50	1.6	2,983	0.05%
2024/09/19	0	0.00	10	144.75	145.00	-10	3,066	-0.33%
2024/09/18	5	146.50	5	148.00	143.00	0	3,063	0.00%
2024/09/16	22.1	146.21	25	147.56	146.50	-2.9	3,078	-0.09%
2024/09/13	5	155.00	0	0.00	154.50	5	3,056	0.16%
2024/09/12	1.1	152.48	30.2	154.92	157.00	-29.1	3,061	-0.95%
2024/09/11	2	150.00	10	151.50	151.00	-8	3,045	-0.26%
2024/09/10	1	154.50	0	0.00	150.50	1	3,060	0.03%
2024/09/09	16	154.06	16	154.94	155.00	0	3,039	0.00%
2024/09/06	5	146.00	0	0.00	145.50	5	2,977	0.17%
2024/09/05	15.1	149.82	15	150.83	146.50	0.1	2,990	0.00%
2024/09/04	26	149.73	30	150.92	150.00	-4	3,001	-0.13%
2024/09/02	15	159.00	2	159.00	158.50	13	2,995	0.43%
2024/08/30	0	0.00	15	160.17	162.00	-15	3,029	-0.50%
2024/08/29	35	161.36	18	159.00	158.00	17	3,033	0.56%
2024/08/28	20	160.50	15	161.34	161.50	5	3,008	0.16%
2024/08/27	0	0.00	12	160.37	162.00	-12	2,997	-0.40%
2024/08/26	35	158.93	15	160.90	158.00	20	3,000	0.67%
2024/08/23	14	155.36	10	157.50	158.50	4	2,979	0.13%
2024/08/22	5	158.50	45	157.17	159.00	-40	2,974	-1.34%
2024/08/21	35	154.79	30	155.83	155.00	5	2,968	0.17%
2024/08/20	50.1	154.80	30	156.00	154.00	20.1	2,971	0.68%
2024/08/19	10.2	152.00	5	153.50	151.50	5.2	3,005	0.17%
2024/08/16	0	0.00	20	150.63	152.00	-20	3,014	-0.66%
2024/08/15	25	146.50	30	148.00	147.50	-5	3,013	-0.17%
2024/08/14	10.1	144.51	10	145.75	145.00	0.1	3,020	0.00%
2024/08/12	6.1	142.17	6	142.75	143.00	0.1	3,114	0.00%
2024/08/09	20	143.00	15	144.17	141.50	5	3,111	0.16%
2024/08/08	5.1	141.49	0	0.00	140.50	5.1	3,098	0.16%
2024/08/07	10	138.00	10	139.25	139.00	0	3,064	0.00%
2024/08/06	0.2	134.00	0	0.00	132.50	0.2	3,052	0.01%
2024/08/05	2.1	138.55	11	141.00	138.50	-8.9	2,985	-0.30%
2024/08/02	0.1	154.00	0	0.00	153.50	0.1	2,924	0.00%
2024/07/30	4	161.88	1	159.00	162.50	3	2,897	0.10%
2024/07/29	20	168.00	3	164.00	160.00	17	2,870	0.59%
2024/07/26	20	174.88	1	183.00	170.00	19	2,805	0.68%
2024/07/23	11.3	185.77	13	186.96	185.00	-1.7	2,687	-0.06%
2024/07/22	2.2	185.00	6	185.42	185.50	-3.8	2,546	-0.15%
2024/07/19	24	170.56	20.1	172.36	169.00	3.9	2,222	0.18%
2024/07/18	20	170.88	16	172.22	170.00	4	2,155	0.19%
2024/07/17	16	170.00	21	167.17	171.50	-5	2,099	-0.24%
2024/07/16	7	159.50	0	0.00	160.00	7	2,016	0.35%
2024/07/15	0	0.00	31	158.32	160.50	-31	2,096	-1.48%
2024/07/12	5.1	153.51	1	154.00	154.00	4.1	2,076	0.20%
2024/07/11	1	153.50	0	0.00	153.50	1	2,089	0.05%
2024/07/10	5	157.50	5	158.50	157.50	0	2,130	0.00%
2024/07/09	5	160.00	6	160.17	157.00	-1	2,162	-0.05%
2024/07/08	5	159.50	5	161.00	158.00	0	2,157	0.00%
2024/07/04	10.1	158.00	0	0.00	157.50	10.1	2,155	0.47%
2024/07/03	10	161.25	6	162.92	160.00	4	2,129	0.19%
2024/07/02	15.1	160.97	2	162.75	159.00	13.1	2,119	0.62%
2024/07/01	21	162.93	26	163.12	164.00	-5	2,072	-0.24%
2024/06/28	31	162.35	31	163.05	164.00	0	2,031	0.00%
2024/06/27	17.1	158.54	6	161.08	157.50	11.1	2,020	0.55%
2024/06/26	22	160.80	36	159.68	160.00	-14	1,988	-0.70%
2024/06/21	6	152.25	10	154.00	151.50	-4	1,942	-0.21%
2024/06/20	5	151.00	0	0.00	151.50	5	1,921	0.26%
2024/06/19	0	151.00	0	0.00	149.50	0	1,926	0.00%
2024/06/17	5	151.00	5	152.50	151.00	0	1,946	0.00%
2024/06/14	5	148.50	5	149.50	149.00	0	1,941	0.00%
2024/06/13	5	149.50	5	151.00	148.50	0	1,954	0.00%
2024/06/12	6	151.83	6	153.33	150.00	0	1,950	0.00%
2024/06/11	16	153.06	24	154.04	151.50	-8	1,957	-0.41%
2024/06/07	3	151.50	3	152.50	152.00	0	1,958	0.00%
2024/06/05	3	148.50	3	150.00	152.50	0	1,965	0.00%
2024/06/04	4	154.25	3	155.50	152.00	1	2,071	0.05%
2024/06/03	0	0.00	1.1	151.00	151.00	-1.1	2,204	-0.05%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/30	0	0.00	3	152.00	150.00	-3	2,239	-0.13%
2024/05/27	6	151.83	0	0.00	152.00	6	2,280	0.26%
2024/05/23	7.1	159.72	0	0.00	155.00	7.1	2,298	0.31%
2024/05/20	5.1	160.48	9.1	161.11	160.50	-4	2,243	-0.18%
2024/05/17	27.1	159.14	13	160.12	159.00	14.1	2,218	0.64%
2024/05/16	5	163.50	27	161.56	163.50	-22	2,174	-1.01%
2024/05/15	0	0.00	9	153.94	154.00	-9	2,123	-0.42%
2024/05/14	6	151.67	0	0.00	152.50	6	2,127	0.28%
2024/05/13	0.1	150.50	0	0.00	149.50	0.1	2,127	0.00%
2024/05/10	0.1	150.75	0	0.00	153.00	0.1	2,127	0.00%
2024/05/09	0	0.00	0.1	153.00	152.50	-0.1	2,118	0.00%
2024/05/07	5	156.51	0	0.00	156.00	5	2,124	0.24%
2024/05/06	0	0.00	5	160.50	159.50	-5	2,118	-0.24%
2024/05/03	5	160.50	5	161.50	158.00	0	2,117	0.00%
2024/04/29	0.2	157.50	10	157.25	159.00	-9.8	2,132	-0.46%
2024/04/26	5	152.00	0	0.00	153.00	5	2,157	0.23%
2024/04/24	2	154.00	0	0.00	153.50	2	2,194	0.09%
2024/04/23	2.1	155.67	2	155.00	155.00	0.1	2,234	0.00%
2024/04/22	1.1	148.68	1	150.00	149.00	0.1	2,232	0.00%
2024/04/19	2.4	151.65	1	153.50	145.50	1.4	2,196	0.06%
2024/04/18	14.2	156.73	2	155.75	157.00	12.2	2,122	0.57%
2024/04/17	1	157.50	1	159.00	158.00	0	2,098	0.00%
2024/04/16	3	160.33	2	161.75	159.00	1	2,084	0.05%
2024/04/15	10.1	166.50	10	168.00	166.00	0.1	2,027	0.00%
2024/04/12	6.1	173.69	0	0.00	172.00	6.1	1,995	0.31%
2024/04/11	0	0.00	5	176.50	175.50	-5	1,988	-0.25%
2024/04/10	0	0.00	10	175.50	175.00	-10	2,051	-0.49%
2024/04/09	0	0.00	10	175.50	173.50	-10	2,053	-0.49%
2024/04/08	0.1	175.00	0	0.00	174.00	0.1	2,046	0.00%
2024/04/02	0.1	172.50	0	0.00	172.50	0.1	2,041	0.00%
2024/04/01	14.3	173.59	3	180.00	172.50	11.3	2,083	0.54%
2024/03/29	20	173.50	1	175.50	175.50	19	2,047	0.93%
2024/03/28	1	173.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	29	175.16	174.00	-29	2,041	-1.42%
2024/03/26	0.1	172.99	5	170.50	171.00	-4.9	2,022	-0.24%
2024/03/21	0	0.00	2	169.50	172.50	-2	2,006	-0.10%
2024/03/20	3	167.67	3	169.00	167.00	0	2,021	0.00%
2024/03/19	1.2	165.83	0	0.00	165.00	1.2	2,029	0.06%
2024/03/14	4	168.50	0	170.50	168.00	4	2,049	0.19%
2024/03/13	0	0.00	0.1	171.50	167.00	-0.1	2,040	0.00%
2024/03/12	0.1	172.00	0	0.00	171.00	0.1	2,034	0.00%
2024/03/08	1.2	173.33	10	173.50	171.00	-8.8	2,127	-0.41%
2024/03/07	1	180.00	11	174.68	184.00	-10	2,013	-0.50%
2024/03/06	0.1	168.50	0	0.00	167.50	0.1	1,906	0.01%
2024/03/05	4.1	169.62	0	0.00	168.50	4.1	1,922	0.21%
2024/03/04	11	170.91	0	0.00	171.00	11	1,918	0.57%
2024/03/01	25	174.50	0	0.00	174.00	25	1,908	1.31%
2024/02/29	19	176.29	0	0.00	176.50	19	1,955	0.97%
2024/02/27	1	178.50	5	180.10	177.00	-4	1,975	-0.20%
2024/02/26	5	181.00	17	178.32	181.00	-12	1,996	-0.60%
2024/02/23	15	176.80	1	176.50	176.50	14	2,029	0.69%
2024/02/22	10	176.00	10	176.50	175.50	0	2,078	0.00%
2024/02/21	20	179.00	21.1	179.69	177.00	-1.1	2,111	-0.05%
2024/02/19	6	177.83	10	178.50	178.00	-4	2,289	-0.17%
2024/02/16	0	0.00	20.1	175.75	177.00	-20.1	2,342	-0.86%
2024/02/15	1	171.00	0	0.00	173.00	1	2,486	0.04%
2024/02/02	0	0.00	1	176.00	174.00	-1	3,394	-0.03%