皇將 (4744)-兆豐-城中券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
62張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.60	2	20.95	20.70	-1	108	-0.93%
2024/11/20	0	0.00	1	21.00	20.60	-1	109	-0.91%
2024/11/15	1	20.55	1	20.70	20.55	0	113	0.00%
2024/11/14	0	0.00	4	20.99	20.70	-4	113	-3.53%
2024/11/12	5	19.94	0	0.00	19.95	5	106	4.68%
2024/11/08	0	0.00	2	20.88	20.45	-2	107	-1.86%
2024/11/06	1	19.85	0	0.00	19.95	1	110	0.91%
2024/11/05	1	20.10	1	20.05	20.05	0	112	0.00%
2024/11/04	2	20.38	2	20.15	20.15	0	117	0.00%
2024/11/01	1	20.25	1	20.35	20.35	0	131	0.00%
2024/10/29	2	20.50	0	0.00	20.90	2	134	1.49%
2024/10/17	2	21.85	2	21.90	21.90	0	150	0.00%
2024/09/11	1	23.80	1	23.90	23.70	0	216	0.00%
2024/08/23	0	0.00	2	23.60	23.40	-2	249	-0.80%
2024/08/22	0	0.00	5	23.52	23.40	-5	251	-1.99%
2024/08/07	1	21.05	1	22.00	22.00	0	269	0.00%
2024/08/06	1	19.30	1	19.75	20.00	0	269	0.00%
2024/08/05	1	20.70	1	20.70	20.70	0	284	0.00%
2024/07/31	2	23.10	0	0.00	23.20	2	282	0.71%
2024/07/29	2	23.05	0	0.00	23.00	2	285	0.70%
2024/07/19	3	23.70	0	0.00	23.70	3	287	1.04%
2024/07/16	0	0.00	1	24.15	24.00	-1	267	-0.37%
2024/07/12	0	0.00	4	23.95	23.95	-4	269	-1.48%
2024/07/11	1	23.85	0	0.00	23.95	1	271	0.37%
2024/07/09	1	24.10	1	24.20	24.05	0	274	0.00%
2024/07/05	2	25.13	1	25.25	25.15	1	274	0.36%
2024/06/11	4	24.90	4	25.80	24.75	0	312	0.00%
2024/06/03	0	0.00	1	23.85	23.90	-1	329	-0.30%
2024/05/31	0	0.00	1	24.00	24.00	-1	332	-0.30%
2024/05/23	1	23.60	0	0.00	23.55	1	330	0.30%
2024/05/21	0	0.00	1	24.00	23.90	-1	331	-0.30%
2024/05/20	1	23.65	0	0.00	23.85	1	334	0.30%
2024/04/11	0	0.00	6	25.12	24.75	-6	375	-1.60%
2024/04/09	0	0.00	1	24.70	25.15	-1	374	-0.27%
2024/03/29	1	24.05	0	0.00	23.95	1	353	0.28%
2024/03/26	0	0.00	1	24.60	24.05	-1	358	-0.28%
2024/03/20	1	24.05	1	24.10	24.15	0	385	0.00%
2024/03/18	0	0.00	0.1	24.10	24.00	-0.1	401	-0.03%
2024/01/19	0	0.00	1	27.20	27.30	-1	727	-0.14%
2024/01/18	1	27.10	0	0.00	27.05	1	731	0.14%
2024/01/08	1	27.85	0	0.00	27.60	1	772	0.13%
2023/12/27	1	26.85	0	0.00	27.00	1	941	0.11%
2023/12/08	10	27.18	1	26.40	27.30	9	860	1.05%
2023/11/22	1	30.55	0	0.00	30.20	1	745	0.13%
2023/11/13	0	0.00	1	32.35	32.85	-1	671	-0.15%
2023/11/10	0	0.00	1	32.50	32.20	-1	653	-0.15%
2023/11/07	0	0.00	2	30.80	31.20	-2	633	-0.32%
2023/10/25	0	0.00	2	31.40	31.40	-2	711	-0.28%
2023/10/23	0	0.00	1	31.80	31.40	-1	771	-0.13%
2023/10/19	0	0.00	5	31.36	31.80	-5	797	-0.63%
2023/10/17	2	32.75	0	0.00	31.50	2	821	0.24%
2023/10/16	5	33.20	0	0.00	33.50	5	833	0.60%
2023/10/12	1	31.90	0	0.00	31.60	1	836	0.12%
2023/10/05	16	33.38	16	33.52	32.90	0	871	0.00%
2023/09/21	0	30.70	0	0.00	29.90	0	1,334	0.00%
2023/08/14	0	0.00	20	30.50	30.35	-20	2,450	-0.82%
2023/08/02	0	0.00	8	33.30	32.25	-8	3,513	-0.23%
2023/08/01	4	32.75	0	0.00	33.00	4	3,788	0.11%
2023/07/31	4	33.03	0	0.00	33.10	4	4,010	0.10%
2023/07/27	1	34.25	1	34.00	33.60	0	4,193	0.00%
2023/07/26	1	32.60	0	0.00	32.10	1	4,176	0.02%
2023/07/12	0	0.00	5	35.83	35.60	-5	4,082	-0.12%
2023/07/06	7	43.81	7	42.96	40.05	0	4,023	0.00%
2023/07/05	1	42.70	0	0.00	43.20	1	3,834	0.03%
2023/07/04	0	0.00	1	42.25	43.00	-1	3,841	-0.03%
2023/07/03	1	44.00	1	41.85	42.75	0	3,842	0.00%
2023/06/30	6	41.87	1	42.55	41.40	5	3,826	0.13%
2023/06/29	10	42.34	10	42.15	42.15	0	3,771	0.00%
2023/06/28	0	0.00	5	40.40	41.10	-5	3,705	-0.13%
2023/06/27	1	41.55	0	0.00	41.20	1	3,676	0.03%
2023/06/20	12	41.23	8	41.38	41.00	4	3,606	0.11%
2023/06/19	0	0.00	2	40.90	40.40	-2	3,564	-0.06%
2023/06/16	4	40.50	6	40.05	40.05	-2	3,544	-0.06%
2023/06/15	0	0.00	4	39.63	39.60	-4	3,510	-0.11%
2023/06/14	4	38.35	13	38.71	38.50	-9	3,483	-0.26%
2023/06/13	7	38.04	0	0.00	38.50	7	3,467	0.20%
2023/06/12	7	37.63	0	0.00	37.40	7	3,453	0.20%
2023/06/08	1	38.30	1	39.50	38.00	0	3,433	0.00%
2023/06/07	3	39.05	1	39.35	38.85	2	3,412	0.06%
2023/06/06	1	39.70	3	39.52	40.05	-2	3,359	-0.06%
2023/06/01	0	0.00	3	40.75	40.75	-3	3,265	-0.09%
2023/05/29	3	40.03	9	39.28	40.90	-6	3,217	-0.19%
2023/05/26	1	42.90	0	0.00	42.95	1	3,108	0.03%
2023/05/25	0	0.00	22	43.26	43.00	-22	3,088	-0.71%
2023/05/24	1	44.50	1	44.75	43.65	0	3,049	0.00%
2023/05/23	2	42.55	1	43.00	43.00	1	2,909	0.03%
2023/05/22	5	42.82	0	0.00	43.00	5	2,883	0.17%
2023/05/19	14	42.44	1	43.30	42.65	13	2,866	0.45%
2023/05/18	10	44.34	8	44.64	43.50	2	2,909	0.07%
2023/05/17	1	41.85	15	42.21	42.45	-14	2,747	-0.51%
2023/05/16	14	43.81	17	43.01	42.20	-3	2,720	-0.11%
2023/05/15	1	42.10	2	41.68	41.30	-1	2,589	-0.04%
2023/05/12	2	41.68	1	42.55	41.65	1	2,529	0.04%
2023/05/11	19	43.42	16	43.32	42.75	3	2,433	0.12%
2023/05/10	32	42.07	16	42.15	43.80	16	2,246	0.71%
2023/05/09	16	42.47	9	43.37	42.15	7	2,020	0.35%
2023/05/08	23	40.74	25	41.07	42.80	-2	1,749	-0.11%
2023/05/05	11	39.10	11	38.66	39.55	0	1,473	0.00%
2023/05/04	6	36.81	0	0.00	36.60	6	1,275	0.47%
2023/05/02	0	0.00	2	36.45	36.35	-2	1,064	-0.19%
2023/04/24	1	34.10	0	0.00	35.50	1	1,000	0.10%
2023/04/20	4	33.58	20	33.98	33.40	-16	961	-1.66%
2023/04/19	2	34.98	0	0.00	34.75	2	932	0.21%
2023/04/18	3	35.57	0	0.00	35.30	3	919	0.33%
2023/04/17	8	36.06	12	36.91	36.00	-4	907	-0.44%
2023/04/14	10	34.85	6	36.30	36.75	4	867	0.46%
2023/04/11	2	33.50	0	0.00	33.45	2	790	0.25%
2023/04/10	24	34.44	0	0.00	34.05	24	779	3.08%
2023/04/07	1	33.85	1	34.35	34.80	0	755	0.00%
2023/03/10	0	0.00	0.1	31.03	30.25	-0.1	624	-0.02%
2023/03/02	0.1	31.90	0	0.00	31.25	0.1	585	0.02%
2023/02/20	0	0.00	1	32.30	32.50	-1	504	-0.20%
2023/02/17	1	31.80	0	0.00	32.40	1	490	0.20%
2023/02/08	0	0.00	1	32.60	32.95	-1	291	-0.34%
2023/02/02	0	0.00	0.1	29.20	29.40	-0.1	195	-0.05%
2022/06/13	0	0.00	7	29.50	29.20	-7	242	-2.88%
2022/04/27	0	0.00	19	28.37	28.85	-19	490	-3.88%
2022/04/12	1	32.55	0	0.00	32.35	1	588	0.17%
2022/02/21	1	31.65	0	0.00	31.70	1	1,572	0.06%
2022/02/17	1	31.45	0	0.00	31.95	1	1,568	0.06%
2022/02/16	8	31.68	0	0.00	31.60	8	1,562	0.51%
2022/02/07	0	0.00	2	36.28	36.50	-2	1,470	-0.14%
2022/01/25	1	34.80	0	0.00	34.00	1	1,383	0.07%
2022/01/24	1	35.00	0	0.00	35.35	1	1,379	0.07%
2022/01/21	0	0.00	6	36.20	35.80	-6	1,377	-0.44%
2022/01/19	1	35.40	0	0.00	36.40	1	1,367	0.07%
2022/01/11	4	35.36	0	0.00	34.80	4	1,339	0.30%
2022/01/07	4	36.76	0	0.00	36.65	4	1,305	0.31%
2022/01/06	0	0.00	2	38.83	38.00	-2	1,280	-0.16%
2022/01/05	2	37.25	10	37.42	37.40	-8	1,211	-0.66%
2022/01/03	11	36.92	0	0.00	36.80	11	1,190	0.92%
2021/12/30	1	38.25	0	0.00	38.00	1	1,170	0.09%
2021/12/28	3	39.00	9	40.53	39.30	-6	1,121	-0.53%
2021/12/27	9	40.46	13	40.89	40.10	-4	1,062	-0.38%
2021/12/24	3	39.00	0	0.00	38.95	3	943	0.32%
2021/12/23	3	38.43	1	38.10	38.10	2	891	0.22%
2021/12/22	0	0.00	2	37.90	37.70	-2	816	-0.25%
2021/12/21	6	36.53	8	37.34	36.45	-2	773	-0.26%
2021/12/17	1	37.10	0	0.00	36.50	1	646	0.15%
2021/12/15	9	37.74	0	0.00	37.20	9	552	1.63%
2021/12/14	6	38.20	0	0.00	35.25	6	416	1.44%
2021/12/13	1	38.60	10	37.25	38.60	-9	334	-2.69%
2021/09/22	0.1	27.05	0	0.00	26.80	0.1	68	0.15%
2020/09/23	10	32.00	0	0.00	32.10	10	160	6.23%
2020/09/22	10	32.41	0	0.00	32.25	10	165	6.05%
2020/07/10	4	40.50	0	0.00	38.85	4	326	1.23%
2020/07/06	1	37.80	0	0.00	39.50	1	289	0.35%
2020/07/03	1	38.20	0	0.00	38.00	1	283	0.35%
2020/06/02	0	0.00	2	38.65	38.25	-2	280	-0.71%
2020/05/26	0	0.00	1	37.10	37.05	-1	293	-0.34%
2020/05/21	1	38.50	0	0.00	37.70	1	327	0.30%
2020/04/21	0	0.00	1	32.00	31.50	-1	595	-0.17%
2020/04/17	1	33.55	0	0.00	32.85	1	595	0.17%
2020/03/09	0	0.00	1	37.85	36.50	-1	547	-0.18%
2020/03/06	1	39.60	0	0.00	39.35	1	540	0.18%
2019/12/20	0	0.00	1	34.65	34.75	-1	723	-0.14%
2019/12/17	1	33.55	0	0.00	33.50	1	718	0.14%
2019/12/16	1	32.80	0	0.00	33.30	1	716	0.14%
2019/11/11	4	36.90	4	36.66	36.90	0	595	0.00%
2019/11/08	1	35.55	0	0.00	36.10	1	524	0.19%
2019/10/22	0	0.00	1	34.25	34.25	-1	421	-0.24%
2019/08/07	0	0.00	4	28.50	28.90	-4	103	-3.87%
2019/08/05	0	0.00	1	28.80	28.50	-1	98	-1.01%
2019/08/02	1	28.55	0	0.00	28.80	1	98	1.02%
2019/07/31	1	29.05	1	29.30	29.25	0	96	0.00%
2019/07/30	1	29.50	1	29.95	29.35	0	95	0.00%
2019/07/29	4	29.75	0	0.00	29.75	4	95	4.20%
2019/06/14	1	29.00	0	0.00	29.10	1	111	0.89%
2019/04/26	0	0.00	1	30.60	30.35	-1	121	-0.83%
2019/04/15	1	32.00	0	0.00	31.70	1	113	0.88%