材料-KY (4763)-兆豐-城中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	941.00	942.00	-1	1,762	-0.06%
2024/12/13	1	936.04	0	0.00	939.00	1	1,788	0.06%
2024/12/11	0	0.00	1	931.00	935.00	-1	1,853	-0.05%
2024/12/10	2	955.00	0	0.00	941.00	2	1,902	0.11%
2024/12/09	0	0.00	1.1	953.60	968.00	-1.1	1,906	-0.06%
2024/12/06	2	930.00	1	941.00	925.00	1	1,876	0.05%
2024/12/04	3	920.00	3	922.00	916.00	0	1,929	0.00%
2024/12/03	1	921.00	4	921.75	924.00	-3	1,982	-0.15%
2024/11/29	0	0.00	1.6	886.63	889.00	-1.6	2,029	-0.08%
2024/11/28	1	871.00	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0	0.00	0.1	868.00	864.00	-0.1	2,034	0.00%
2024/11/26	1	885.00	1	884.00	885.00	0	2,041	0.00%
2024/11/25	0	858.00	0.2	871.67	873.00	-0.2	2,050	-0.01%
2024/11/22	1	853.00	1	850.00	853.00	0	2,100	0.00%
2024/11/21	2	845.50	2	851.50	847.00	0	2,118	0.00%
2024/11/20	0	0.00	2	841.00	840.00	-2	2,126	-0.09%
2024/11/18	2	823.55	0	0.00	819.00	2	2,158	0.09%
2024/11/15	0.1	853.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.2	839.83	8	848.63	851.00	-6.9	2,186	-0.31%
2024/11/13	1	879.01	1	874.00	877.00	0	2,142	0.00%
2024/11/12	2	875.50	1	880.00	873.00	1	2,140	0.05%
2024/11/11	0	0.00	2.3	875.67	878.00	-2.3	2,119	-0.11%
2024/11/08	0	0.00	0.1	868.00	872.00	-0.1	2,111	0.00%
2024/11/07	2.1	863.43	0	0.00	867.00	2.1	2,126	0.10%
2024/11/06	1.1	845.19	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	0.1	852.83	0	0.00	853.00	0.1	2,153	0.01%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	1	844.00	0	0.00	855.00	1	2,242	0.04%
2024/10/29	0	0.00	0	849.00	842.00	0	2,289	0.00%
2024/10/28	1.1	848.20	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	0.6	873.02	0	0.00	873.00	0.6	2,289	0.03%
2024/10/24	0	0.00	1	879.00	874.00	-1	2,279	-0.04%
2024/10/23	0	883.00	0	0.00	879.00	0	2,275	0.00%
2024/10/21	1	876.00	0	0.00	885.00	1	2,296	0.04%
2024/10/18	2	868.50	6	867.83	864.00	-4	2,285	-0.18%
2024/10/17	7	862.57	2.4	868.08	880.00	4.6	2,280	0.20%
2024/10/16	1.1	830.90	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	1	846.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	2	833.04	1	831.00	837.00	1	2,218	0.05%
2024/10/11	1	855.94	1.1	854.86	849.00	0	2,198	0.00%
2024/10/09	0.1	866.42	0	0.00	858.00	0.1	2,186	0.00%
2024/10/08	0	874.33	1	858.00	872.00	-1	2,169	-0.04%
2024/10/07	0	890.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	886.00	0	888.00	886.00	0	2,160	0.00%
2024/10/01	2	875.00	1.1	892.38	874.00	1	2,157	0.04%
2024/09/30	1	882.00	0	888.00	887.00	1	2,173	0.05%
2024/09/27	2.1	899.49	0	0.00	892.00	2.1	2,188	0.09%
2024/09/26	3	897.00	2	893.00	893.00	1	2,193	0.05%
2024/09/25	2	901.50	4	905.76	904.00	-2	2,194	-0.09%
2024/09/24	1	888.00	0	896.00	891.00	1	2,204	0.04%
2024/09/23	3.1	890.68	0	0.00	890.00	3.1	2,220	0.14%
2024/09/20	0	902.00	1	897.00	906.00	-1	2,238	-0.04%
2024/09/19	2	889.00	2	887.50	901.00	0	2,245	0.00%
2024/09/18	3	873.00	5	867.20	875.00	-2	2,270	-0.09%
2024/09/16	2	847.00	2	849.00	844.00	0	2,302	0.00%
2024/09/13	1	855.00	1	845.00	845.00	0	2,349	0.00%
2024/09/12	4	860.75	3	873.67	865.00	1	2,333	0.04%
2024/09/11	1	966.00	2	946.50	959.00	-1	2,265	-0.04%
2024/09/10	2	945.95	1	967.00	920.00	1	2,219	0.05%
2024/09/09	0	941.00	1	952.00	954.00	-1	2,193	-0.04%
2024/09/06	1	961.86	0	0.00	962.00	1	2,178	0.05%
2024/09/05	3	965.18	2	982.50	943.00	1	2,152	0.05%
2024/09/04	1	968.00	1	978.00	951.00	0	2,086	0.00%
2024/09/03	0	0.00	1	991.98	989.00	-1	2,028	-0.05%
2024/09/02	2	943.50	1	949.88	959.00	1	1,963	0.05%
2024/08/30	1	916.00	0	0.00	921.00	1	1,914	0.05%
2024/08/29	0	0.00	1	928.00	922.00	-1	1,899	-0.05%
2024/08/28	0	920.00	2	920.50	924.00	-2	1,886	-0.11%
2024/08/27	0	0.00	2	910.00	908.00	-2	1,896	-0.11%
2024/08/26	4	906.25	1	934.90	889.00	3	1,885	0.16%
2024/08/23	2	888.50	1	886.00	897.00	1	1,826	0.05%
2024/08/22	1	884.00	1	895.05	883.00	0	1,821	0.00%
2024/08/21	1	890.00	2	890.49	896.00	-1	1,807	-0.06%
2024/08/20	1	866.00	1	877.00	870.00	0	1,787	0.00%
2024/08/19	1	875.00	3	872.08	880.00	-2	1,793	-0.11%
2024/08/16	0	0.00	4	845.25	843.00	-4	1,755	-0.23%
2024/08/15	2	830.50	0.1	824.00	831.00	2	1,741	0.11%
2024/08/14	4	834.25	4	841.21	824.00	0	1,781	0.00%
2024/08/09	2	808.50	0	0.00	809.00	2	1,842	0.11%
2024/08/08	1	828.60	0	0.00	806.00	1	1,838	0.06%
2024/08/07	0.1	828.71	0.1	830.35	845.00	-0.1	1,869	0.00%
2024/08/06	2.1	750.98	1	734.00	769.00	1.1	1,847	0.06%
2024/08/05	0.1	793.38	0	0.00	765.00	0.1	1,810	0.00%
2024/08/02	1	872.00	1	867.15	850.00	0	1,782	0.00%
2024/08/01	1	887.00	2.3	879.70	886.00	-1.3	1,791	-0.07%
2024/07/31	1	827.00	2.1	860.75	862.00	-1.1	1,822	-0.06%
2024/07/30	1	808.00	2.3	802.61	810.00	-1.3	1,822	-0.07%
2024/07/29	2.5	799.24	1	796.00	790.00	1.5	1,835	0.08%
2024/07/26	2	806.00	2	814.00	820.00	0	1,836	0.00%
2024/07/23	1	812.00	2	816.00	816.00	-1	1,855	-0.05%
2024/07/22	2.2	805.64	0	0.00	796.00	2.2	1,865	0.12%
2024/07/19	1.1	860.10	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	3	884.33	1	876.00	880.00	2	1,867	0.11%
2024/07/16	2	887.00	4	893.75	884.00	-2	1,926	-0.10%
2024/07/15	0	0.00	1	883.06	889.00	-1	1,974	-0.05%
2024/07/12	0	0.00	1	881.00	871.00	-1	1,994	-0.05%
2024/07/11	2	881.50	0	0.00	871.00	2	2,010	0.10%
2024/07/09	2	873.57	1	871.00	871.00	1	2,086	0.05%
2024/07/08	1	889.16	1	892.00	889.00	0	2,076	0.00%
2024/07/04	4	922.75	1	937.02	918.00	3	2,077	0.14%
2024/07/03	0	0.00	2	922.49	927.00	-2	2,080	-0.10%
2024/07/02	1	894.00	1	905.00	897.00	0	2,098	0.00%
2024/07/01	1	910.00	1	897.00	896.00	0	2,126	0.00%
2024/06/28	1	895.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	1	918.00	1	910.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	1.3	920.08	920.00	-1.3	2,151	-0.06%
2024/06/25	1	881.00	1	887.00	889.00	0	2,121	0.00%
2024/06/24	2.2	907.67	0	0.00	882.00	2.2	2,092	0.10%
2024/06/21	4	914.25	6.1	917.91	924.00	-2.1	2,040	-0.10%
2024/06/20	0	0.00	2.1	875.60	879.00	-2.1	1,993	-0.11%
2024/06/19	1	849.00	1	846.10	846.00	0	1,965	0.00%
2024/06/18	1.2	837.26	1	851.00	836.00	0.2	1,995	0.01%
2024/06/17	0	0.00	2	846.05	838.00	-2	2,013	-0.10%
2024/06/14	1	831.00	1	838.00	838.00	0	2,007	0.00%
2024/06/13	1	839.90	0	0.00	838.00	1	2,014	0.05%
2024/06/12	0	810.00	0	812.00	812.00	0	2,014	0.00%
2024/06/11	0	0.00	1	814.00	807.00	-1	2,040	-0.05%
2024/06/07	2	823.50	1	830.00	820.00	1	2,103	0.05%
2024/05/31	4.6	844.13	1	864.00	827.00	3.6	2,421	0.15%
2024/05/30	0	0.00	3	864.36	857.00	-3	2,423	-0.12%
2024/05/29	1	850.00	2	838.55	840.00	-1	2,488	-0.04%
2024/05/28	1	839.98	1	840.91	836.00	0	2,567	0.00%
2024/05/27	0	822.00	0	826.50	827.00	0	2,595	0.00%
2024/05/24	1	817.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	1	813.06	0	0.00	809.00	1	2,776	0.04%
2024/05/22	2	843.50	1	835.00	834.00	1	2,787	0.04%
2024/05/21	1	840.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	3	842.98	0	0.00	839.00	3	2,815	0.11%
2024/05/17	0	0.00	2	850.04	861.00	-2	2,814	-0.07%
2024/05/16	2	836.00	0	830.00	834.00	2	2,811	0.07%
2024/05/15	3	828.67	6.2	832.05	834.00	-3.2	2,821	-0.11%
2024/05/14	0.1	803.00	0.1	813.00	803.00	0	2,826	0.00%
2024/05/13	3	827.00	7.1	824.11	808.00	-4.1	2,822	-0.15%
2024/05/10	2	777.50	7	785.30	783.00	-5	2,773	-0.18%
2024/05/09	2	770.00	0	0.00	760.00	2	2,774	0.07%
2024/05/08	1	760.85	2	762.50	773.00	-1	2,787	-0.03%
2024/05/07	0.1	769.00	1	771.00	745.00	-1	2,811	-0.03%
2024/05/06	5.2	761.54	1.1	756.19	752.00	4.1	2,804	0.15%
2024/05/03	3.2	803.85	1.1	808.36	794.00	2.1	2,761	0.08%
2024/05/02	2.1	814.95	2	826.00	825.00	0.1	2,771	0.00%
2024/04/30	1	813.00	2	819.00	819.00	-1	2,817	-0.04%
2024/04/29	1	808.00	0	810.50	808.00	1	2,819	0.03%
2024/04/26	0	0.00	1	780.00	779.00	-1	2,816	-0.04%
2024/04/25	1.1	755.45	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	1	771.00	1	781.94	778.00	0	2,833	0.00%
2024/04/22	2	749.08	1	729.00	730.00	1	2,852	0.04%
2024/04/19	3.1	765.71	1	768.00	764.00	2.1	2,836	0.07%
2024/04/18	1	813.93	1	802.00	810.00	0	2,802	0.00%
2024/04/17	0	0.00	0	838.00	829.00	0	2,828	0.00%
2024/04/16	4.3	840.29	3	830.67	821.00	1.3	2,850	0.04%
2024/04/15	2	914.00	1	900.00	900.00	1	2,862	0.03%
2024/04/12	0	0.00	1	913.00	917.00	-1	2,993	-0.03%
2024/04/11	0	910.00	0	0.00	904.00	0	3,072	0.00%
2024/04/10	1	922.00	0	0.00	915.00	1	3,130	0.03%
2024/04/09	1	920.39	0	0.00	920.00	1	3,151	0.03%
2024/04/08	2	958.45	0	0.00	942.00	2	3,138	0.06%
2024/04/03	3	972.33	3	964.87	965.00	0	3,113	0.00%
2024/04/02	1	952.00	4.1	945.15	951.00	-3.1	3,095	-0.10%
2024/04/01	1	912.00	0	918.00	907.00	1	3,059	0.03%
2024/03/29	1	900.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	1	904.00	0	0.00	896.00	1	3,114	0.03%
2024/03/27	1	900.00	0	0.00	892.00	1	3,238	0.03%
2024/03/26	0	895.00	0	0.00	888.00	0	3,279	0.00%
2024/03/25	0	0.00	0	914.50	900.00	0	3,284	0.00%
2024/03/22	0	898.00	0	0.00	894.00	0	3,302	0.00%
2024/03/21	0	0.00	3	909.09	919.00	-3	3,298	-0.09%
2024/03/20	1	881.07	0	0.00	883.00	1	3,289	0.03%
2024/03/19	1	909.00	1	918.00	908.00	0	3,311	0.00%
2024/03/18	0	0.00	0	916.00	916.00	0	3,366	0.00%
2024/03/15	0	897.00	0	0.00	889.00	0	3,409	0.00%
2024/03/14	0	904.00	0	898.00	898.00	0	3,412	0.00%
2024/03/13	3.1	916.11	0	0.00	898.00	3.1	3,410	0.09%
2024/03/12	2	926.50	4	924.02	927.00	-2	3,388	-0.06%
2024/03/11	0	0.00	1	915.03	915.00	-1	3,443	-0.03%
2024/03/08	3.1	900.28	0	0.00	879.00	3.1	3,501	0.09%
2024/03/07	1	968.00	1	940.00	940.00	0	3,475	0.00%
2024/03/06	6.1	1022.22	3.1	990.82	978.00	3	3,502	0.09%
2024/03/05	2	1040.00	2	1030.00	1025.00	0	3,444	0.00%
2024/03/04	2.1	1063.42	4	1065.09	1050.00	-2	3,440	-0.06%
2024/03/01	2	1000.00	2	1004.95	1020.00	0	3,381	0.00%
2024/02/29	0	0.00	2	966.50	968.00	-2	3,315	-0.06%
2024/02/27	3.1	943.61	2	944.49	948.00	1.1	3,312	0.03%
2024/02/26	5.1	928.31	7.3	936.25	950.00	-2.3	3,261	-0.07%
2024/02/23	1	870.00	3.1	872.45	869.00	-2	3,180	-0.06%
2024/02/20	5	877.00	2.1	876.90	871.00	2.9	3,335	0.09%
2024/02/19	1	870.00	2	870.00	871.00	-1	3,345	-0.03%
2024/02/16	1	859.01	0	0.00	849.00	1	3,401	0.03%
2024/02/15	1.2	860.00	1.5	872.32	873.00	-0.3	3,476	-0.01%
2024/02/02	0	0.00	2	839.00	839.00	-2	3,657	-0.05%
2024/02/01	1	831.03	0	0.00	832.00	1	3,707	0.03%
2024/01/31	1	873.00	0	0.00	842.00	1	3,750	0.03%
2024/01/29	0	0.00	3	861.00	865.00	-3	3,848	-0.08%
2024/01/26	2	831.00	1	834.00	834.00	1	3,884	0.03%
2024/01/25	1	838.00	0	0.00	830.00	1	3,988	0.03%
2024/01/24	1	862.00	1	854.16	852.00	0	4,045	0.00%
2024/01/23	1	838.00	0	0.00	838.00	1	4,089	0.02%
2024/01/19	0	838.00	0	0.00	833.00	0	4,167	0.00%
2024/01/17	1	835.46	0	0.00	838.00	1	4,231	0.02%
2024/01/16	1	867.00	0	0.00	857.00	1	4,224	0.02%
2024/01/15	0	868.00	0	0.00	881.00	0	4,242	0.00%
2024/01/12	1	876.00	0	888.00	874.00	1	4,250	0.02%
2024/01/11	2.1	886.17	7	892.84	894.00	-5	4,278	-0.12%
2024/01/09	1	860.00	2	878.49	865.00	-1	4,295	-0.02%
2024/01/08	11	865.90	17.1	865.48	870.00	-6.1	4,269	-0.14%
2024/01/05	4	814.00	8	817.63	823.00	-4	4,201	-0.10%
2024/01/04	7	796.29	7.1	794.36	801.00	-0.1	4,183	0.00%
2024/01/03	2	771.00	0	0.00	761.00	2	4,157	0.05%
2024/01/02	0.1	784.00	0	0.00	782.00	0.1	4,215	0.00%
2023/12/29	1	801.00	1	801.00	798.00	0	4,246	0.00%
2023/12/28	5	797.00	7	801.86	804.00	-2	4,254	-0.05%
2023/12/27	6	803.17	3	809.33	797.00	3	4,291	0.07%
2023/12/26	2	815.50	2	818.50	810.00	0	4,305	0.00%
2023/12/25	8	828.75	5	831.40	820.00	3	4,308	0.07%
2023/12/22	15	834.67	19.1	832.14	832.00	-4.1	4,285	-0.10%
2023/12/21	5	797.00	5.2	801.15	802.00	-0.2	4,221	0.00%
2023/12/20	1	788.00	3	790.00	791.00	-2	4,238	-0.05%
2023/12/19	5.1	790.89	1	808.00	781.00	4.1	4,267	0.09%
2023/12/18	9	796.89	8.1	798.04	805.00	1	4,272	0.02%
2023/12/15	6	790.17	6	794.64	787.00	0	4,292	0.00%
2023/12/14	5.1	791.03	5.1	795.08	786.00	-0.1	4,326	0.00%
2023/12/13	4	802.75	7.1	798.76	799.00	-3.1	4,348	-0.07%
2023/12/12	50.1	769.23	9.1	774.08	778.00	41.1	4,353	0.94%
2023/12/11	6	801.67	6	804.50	795.00	0	4,354	0.00%
2023/12/08	1	808.98	2	814.50	802.00	-1	4,362	-0.02%
2023/12/07	7	803.29	6	807.17	805.00	1	4,388	0.02%
2023/12/06	14.1	818.05	8	825.50	796.00	6.1	4,384	0.14%
2023/12/05	12.4	838.97	7.1	830.43	828.00	5.3	4,332	0.12%
2023/12/04	10	911.90	6	915.50	898.00	4	4,320	0.09%
2023/12/01	9.1	910.47	19	914.53	929.00	-9.9	4,334	-0.23%
2023/11/30	7	883.71	10	884.00	887.00	-3	4,310	-0.07%
2023/11/29	7	872.60	8	876.13	870.00	-1	4,358	-0.02%
2023/11/28	2.1	858.86	0	0.00	860.00	2.1	4,463	0.05%
2023/11/27	1	872.00	1.3	872.98	848.00	-0.3	4,521	-0.01%
2023/11/24	6	880.33	4	887.25	859.00	2	4,602	0.04%
2023/11/22	4.1	912.51	3	917.00	907.00	1.1	4,732	0.02%
2023/11/21	6.2	920.93	2	920.50	905.00	4.2	4,772	0.09%
2023/11/20	5.2	925.43	4	925.50	923.00	1.2	4,814	0.02%
2023/11/17	15	979.67	17	987.06	966.00	-2	4,783	-0.04%
2023/11/16	10	967.60	8	969.38	967.00	2	4,770	0.04%
2023/11/15	14	954.43	9	954.56	958.00	5	4,762	0.10%
2023/11/14	19	942.68	19	938.68	959.00	0	4,826	0.00%
2023/11/13	10.3	906.86	9	900.78	893.00	1.3	4,779	0.03%
2023/11/10	10	1006.90	9	1010.00	982.00	1	4,693	0.02%
2023/11/09	3	1015.00	4	1025.00	1030.00	-1	4,649	-0.02%
2023/11/08	7	1049.28	5	1052.00	1045.00	2	4,672	0.04%
2023/11/07	13	1047.31	14	1046.43	1040.00	-1	4,685	-0.02%
2023/11/06	1	1020.00	1	1030.00	1010.00	0	4,686	0.00%
2023/11/03	0	963.00	1	992.01	945.00	-1	4,686	-0.02%
2023/11/02	4.1	986.89	9	966.89	972.00	-4.9	4,680	-0.11%
2023/11/01	0	962.50	0	988.00	981.00	0	4,608	0.00%
2023/10/31	1.1	1000.60	1	1110.00	968.00	0.1	4,555	0.00%
2023/10/30	3	1090.00	4.1	1070.00	1075.00	-1.1	4,532	-0.03%
2023/10/27	1.2	1082.48	1	1075.00	1075.00	0.2	4,573	0.00%
2023/10/26	4.1	1157.59	3	1168.33	1135.00	1.1	4,546	0.02%
2023/10/25	3.1	1161.72	0	0.00	1155.00	3.1	4,507	0.07%
2023/10/24	0	0.00	2	1200.00	1200.00	-2	4,544	-0.04%
2023/10/23	5	1195.00	3	1190.23	1165.00	2	4,586	0.04%
2023/10/20	1	1219.61	1	1230.00	1220.00	0	4,557	0.00%
2023/10/19	2	1200.00	4	1210.00	1235.00	-2	4,543	-0.04%
2023/10/18	0	0.00	1.2	1140.83	1170.00	-1.2	4,541	-0.03%
2023/10/17	3	1171.67	1	1260.00	1165.00	2	4,550	0.04%
2023/10/16	2	1217.50	1	1220.00	1235.00	1	4,523	0.02%
2023/10/13	2	1187.50	2	1167.50	1185.00	0	4,521	0.00%
2023/10/12	2	1125.00	7.1	1138.17	1180.00	-5.1	4,495	-0.11%
2023/10/11	2	1090.00	2	1097.50	1075.00	0	4,484	0.00%
2023/10/06	4.1	1089.76	1	1090.00	1090.00	3.1	4,533	0.07%
2023/10/05	2	1090.00	3	1091.67	1120.00	-1	4,529	-0.02%
2023/10/04	3	1046.67	3	1036.67	1030.00	0	4,571	0.00%
2023/10/03	9	1067.22	1	1050.00	1050.00	8	4,611	0.17%
2023/10/02	2	1162.50	4	1147.50	1165.00	-2	4,659	-0.04%
2023/09/28	1.1	1097.29	3	1133.33	1105.00	-1.9	4,743	-0.04%
2023/09/27	2	1137.50	3	1136.86	1135.00	-1	4,861	-0.02%
2023/09/26	1.1	1113.64	0	0.00	1115.00	1.1	4,946	0.02%
2023/09/25	2	1125.00	4	1142.50	1160.00	-2	4,963	-0.04%
2023/09/22	2	1065.00	2	1075.00	1090.00	0	5,002	0.00%
2023/09/21	3	1038.33	2	1027.50	1045.00	1	5,074	0.02%
2023/09/20	1	1045.00	1	1040.00	1030.00	0	5,125	0.00%
2023/09/19	2	1107.50	2	1132.50	1070.00	0	5,098	0.00%
2023/09/18	3	1165.00	2	1195.00	1155.00	1	5,071	0.02%
2023/09/15	2	1177.50	1	1170.00	1185.00	1	5,020	0.02%
2023/09/14	1	1105.00	1	1135.00	1140.00	0	4,987	0.00%
2023/09/13	2	1060.00	2	1065.00	1070.00	0	4,979	0.00%
2023/09/12	5	1033.00	3	1048.33	1040.00	2	5,055	0.04%
2023/09/11	2	1062.50	0	0.00	1055.00	2	5,052	0.04%
2023/09/07	1	1085.44	1	1125.00	1095.00	0	5,116	0.00%
2023/09/06	4	1043.75	1	1055.00	1045.00	3	5,045	0.06%
2023/09/05	2	1045.00	7.3	1052.09	1090.00	-5.3	5,000	-0.11%
2023/09/04	1	1005.00	1	991.00	997.00	0	4,978	0.00%
2023/09/01	25	967.08	26	965.69	990.00	-1	5,038	-0.02%
2023/08/31	8	928.25	9.1	929.49	936.00	-1.1	5,005	-0.02%
2023/08/30	5	906.00	6.1	908.52	912.00	-1.1	4,962	-0.02%
2023/08/29	2	842.50	3.3	860.85	880.00	-1.3	5,027	-0.03%
2023/08/28	3	809.67	0	0.00	810.00	3	5,005	0.06%
2023/08/25	0	0.00	1	849.00	835.00	-1	5,005	-0.02%
2023/08/24	5	837.60	6	843.33	850.00	-1	4,983	-0.02%
2023/08/23	2	784.50	2	781.50	791.00	0	4,905	0.00%
2023/08/22	3	812.67	1	786.00	792.00	2	4,913	0.04%
2023/08/21	1	786.00	6	791.33	787.00	-5	4,909	-0.10%
2023/08/18	11	794.45	6	783.50	756.00	5	4,934	0.10%
2023/08/17	4	802.50	6	804.67	813.00	-2	4,887	-0.04%
2023/08/16	1	787.00	1	769.00	771.00	0	4,905	0.00%
2023/08/15	5	773.60	6	774.00	776.00	-1	4,942	-0.02%
2023/08/14	13.1	746.77	6	745.33	743.00	7.1	5,002	0.14%
2023/08/11	7	767.43	14	771.64	772.00	-7	5,062	-0.14%
2023/08/10	6.2	773.79	2	800.50	750.00	4.2	5,058	0.08%
2023/08/09	2	843.50	1	834.00	833.00	1	5,070	0.02%
2023/08/08	3	919.00	2	910.00	899.00	1	5,113	0.02%
2023/08/07	5	882.60	5	885.80	907.00	0	5,146	0.00%
2023/08/04	0.1	838.00	0	0.00	842.00	0.1	5,224	0.00%
2023/08/02	2.1	858.00	1	851.00	841.00	1.1	5,277	0.02%
2023/08/01	1	872.00	7	875.29	850.00	-6	5,314	-0.11%
2023/07/31	8	944.75	1	964.00	938.00	7	5,331	0.13%
2023/07/28	2	965.50	1	950.00	950.00	1	5,415	0.02%
2023/07/27	8	942.36	8	930.25	925.00	0	5,565	0.00%
2023/07/26	2	951.00	2	928.50	898.00	0	5,634	0.00%
2023/07/21	3	820.00	1	811.00	841.00	2	5,752	0.03%
2023/07/20	1	794.00	3	800.00	806.00	-2	5,699	-0.04%
2023/07/19	3	783.33	3	785.33	774.00	0	5,651	0.00%
2023/07/18	6	785.33	6	787.17	779.00	0	5,611	0.00%
2023/07/17	2	765.00	2	756.50	767.00	0	5,554	0.00%
2023/07/14	4	744.75	4	741.75	757.00	0	5,498	0.00%
2023/07/13	2	725.50	2	732.00	712.00	0	5,438	0.00%
2023/07/12	1	695.00	0	0.00	722.00	1	5,340	0.02%
2023/07/11	3	684.00	3	685.00	679.00	0	5,256	0.00%
2023/07/07	2	655.00	15	651.20	655.00	-13	5,115	-0.25%
2023/07/06	1	660.00	1	666.00	660.00	0	5,028	0.00%
2023/07/05	9	615.00	10	635.00	649.00	-1	4,948	-0.02%
2023/07/04	4	581.25	5	576.60	590.00	-1	4,860	-0.02%
2023/07/03	0	0.00	0.2	562.00	555.00	-0.2	4,768	0.00%
2023/06/30	16	555.44	17	554.18	552.00	-1	4,710	-0.02%
2023/06/29	4	569.75	7.4	562.57	575.00	-3.4	4,618	-0.07%
2023/06/28	1	555.00	2	541.50	542.00	-1	4,509	-0.02%
2023/06/27	1	520.00	0	0.00	517.00	1	4,423	0.02%
2023/06/26	1.2	514.67	0	0.00	515.00	1.2	4,507	0.03%
2023/06/21	13	533.00	0	0.00	533.00	13	4,679	0.28%
2023/06/20	1	535.00	0	0.00	530.00	1	4,886	0.02%
2023/06/19	2	553.50	9	554.00	544.00	-7	5,080	-0.14%
2023/06/16	3	570.67	3.2	567.00	562.00	-0.2	5,139	0.00%
2023/06/15	0	0.00	2	545.50	544.00	-2	5,111	-0.04%
2023/06/13	0	0.00	2	529.00	531.00	-2	5,286	-0.04%
2023/06/09	1	515.00	0	0.00	514.00	1	5,434	0.02%
2023/06/07	11	532.91	10	538.70	533.00	1	5,577	0.02%
2023/06/06	1	556.00	2.2	555.56	550.00	-1.2	5,565	-0.02%
2023/06/05	0	525.00	0	0.00	522.00	0	5,695	0.00%
2023/06/02	10	508.50	9	541.00	506.00	1	5,800	0.02%
2023/06/01	2	542.00	2	549.00	553.00	0	5,780	0.00%
2023/05/31	10.2	524.51	1	529.00	527.00	9.2	5,918	0.16%
2023/05/30	1.2	549.83	12	546.00	538.00	-10.8	5,977	-0.18%
2023/05/29	1.2	563.33	0	0.00	550.00	1.2	6,164	0.02%
2023/05/26	2	566.50	3	560.00	556.00	-1	6,499	-0.02%
2023/05/25	2	572.50	1	563.00	560.00	1	6,593	0.02%
2023/05/24	4.2	562.05	3	557.00	563.00	1.2	6,653	0.02%
2023/05/23	2	569.50	2	576.50	565.00	0	6,694	0.00%
2023/05/22	3	599.00	1	588.00	599.00	2	6,674	0.03%
2023/05/19	4	576.50	3	574.33	578.00	1	6,669	0.01%
2023/05/18	0	0.00	4	563.75	558.00	-4	6,685	-0.06%
2023/05/17	7	548.71	3	552.33	557.00	4	6,750	0.06%
2023/05/16	1	530.00	2	525.00	520.00	-1	6,714	-0.01%
2023/05/15	1	544.00	1	544.00	522.00	0	6,712	0.00%
2023/05/12	13	529.08	11	541.91	546.00	2	6,806	0.03%
2023/05/11	4	522.00	6	534.17	520.00	-2	6,816	-0.03%
2023/05/10	13	529.62	12	532.92	528.00	1	6,948	0.01%
2023/05/09	4	520.50	3	526.00	515.00	1	7,101	0.01%
2023/05/08	3	532.00	4	528.50	511.00	-1	7,094	-0.01%
2023/05/05	4	546.75	3	542.00	548.00	1	7,103	0.01%
2023/05/04	19	527.11	12	518.00	545.00	7	7,112	0.10%
2023/05/03	20	518.75	17	521.94	530.00	3	7,234	0.04%
2023/05/02	4	495.75	5	504.00	517.00	-1	7,232	-0.01%
2023/04/28	5	449.60	3	455.50	470.50	2	7,254	0.03%
2023/04/27	2	421.25	3	431.33	428.00	-1	7,463	-0.01%
2023/04/26	4	432.38	4	431.50	435.00	0	7,651	0.00%
2023/04/24	1	434.00	1	437.00	447.00	0	8,205	0.00%
2023/04/21	1	449.50	17	434.68	435.00	-16	8,464	-0.19%
2023/04/20	3	467.00	3	471.33	465.00	0	8,820	0.00%
2023/04/19	2	460.00	1	475.00	480.00	1	9,026	0.01%
2023/04/18	1	466.00	2	460.00	454.50	-1	9,146	-0.01%
2023/04/17	2	474.75	0	0.00	478.50	2	9,233	0.02%
2023/04/14	0	0.00	1	470.00	471.00	-1	9,517	-0.01%
2023/04/13	0	0.00	2	433.50	438.50	-2	9,623	-0.02%
2023/04/12	5	439.00	2	443.75	436.50	3	9,734	0.03%
2023/04/11	3	425.33	2	429.25	437.00	1	9,791	0.01%
2023/04/10	5	403.60	9	416.22	437.00	-4	9,805	-0.04%
2023/04/07	11	389.95	13	386.38	400.00	-2	9,816	-0.02%
2023/04/06	5	359.40	4	356.50	364.00	1	9,765	0.01%
2023/03/31	3	347.83	5	344.80	348.00	-2	9,778	-0.02%
2023/03/30	6	334.00	2	333.50	335.00	4	9,864	0.04%
2023/03/29	3	328.17	2	327.50	329.50	1	9,909	0.01%
2023/03/28	4	322.88	2	328.50	320.50	2	9,950	0.02%
2023/03/27	4	327.00	6	323.42	322.50	-2	9,937	-0.02%
2023/03/24	6	312.17	2	327.50	307.00	4	9,843	0.04%
2023/03/23	7	332.50	6	333.42	333.00	1	9,649	0.01%
2023/03/22	7	331.36	0	0.00	330.50	7	9,436	0.07%
2023/03/21	6	308.75	5	308.00	308.00	1	9,229	0.01%
2023/03/16	1	306.50	2	303.25	307.00	-1	9,055	-0.01%
2023/03/15	2	305.00	1	303.50	302.00	1	8,993	0.01%
2023/03/14	0	0.00	1	310.00	299.00	-1	8,930	-0.01%
2023/03/13	1	324.00	0	0.00	321.50	1	8,749	0.01%
2023/03/10	2	325.50	3	324.66	321.50	-1	8,685	-0.01%
2023/03/09	6	336.83	5	338.10	335.00	1	8,591	0.01%
2023/03/08	11	337.77	12	341.00	341.00	-1	8,474	-0.01%
2023/03/07	2	353.25	1	356.00	347.50	1	8,264	0.01%
2023/03/06	1	351.00	1	353.00	348.00	0	8,170	0.00%
2023/03/03	5	336.20	7	335.00	338.00	-2	8,065	-0.02%
2023/03/02	1	317.50	0	0.00	318.00	1	7,875	0.01%
2023/03/01	1	342.00	0	0.00	307.50	1	7,758	0.01%
2023/02/24	19	333.34	20	337.55	339.00	-1	7,589	-0.01%
2023/02/23	6	343.33	3	344.67	356.00	3	7,252	0.04%
2023/02/22	13	316.08	15	316.33	324.00	-2	7,156	-0.03%
2023/02/21	11	319.45	11	319.73	318.00	0	7,113	0.00%
2023/02/20	24	310.94	7	307.64	312.50	17	7,095	0.24%
2023/02/17	3	301.33	18	298.19	301.00	-15	7,039	-0.21%
2023/02/16	5	305.40	6	308.08	306.00	-1	7,017	-0.01%
2023/02/15	22	302.66	23	302.83	310.00	-1	6,954	-0.01%
2023/02/14	12	295.29	10	295.05	297.50	2	6,802	0.03%
2023/02/13	2	290.50	4	290.13	289.50	-2	6,722	-0.03%
2023/02/10	21	293.29	18	288.44	286.00	3	6,710	0.04%
2023/02/09	1	292.00	2	305.00	291.50	-1	6,540	-0.02%
2023/02/08	9	298.39	8	295.69	299.50	1	6,420	0.02%
2023/02/07	5	290.60	6	281.50	293.50	-1	6,241	-0.02%
2023/02/06	4	267.25	4	259.88	267.00	0	5,999	0.00%
2023/02/03	3	258.67	3	259.50	260.50	0	5,925	0.00%
2023/02/02	6	270.17	6	271.08	269.50	0	5,794	0.00%
2023/02/01	12	278.75	10	284.60	271.00	2	5,688	0.04%
2023/01/31	7	284.00	8	285.06	288.00	-1	5,439	-0.02%
2023/01/30	3	282.83	2	285.00	283.00	1	5,267	0.02%
2023/01/17	23	276.17	19	274.13	276.00	4	5,107	0.08%
2023/01/16	20	269.58	11	261.64	275.00	9	4,814	0.19%
2023/01/13	4	259.00	11	257.77	254.50	-7	4,476	-0.16%
2023/01/12	5	262.70	4	249.25	272.00	1	4,215	0.02%
2023/01/11	13	247.00	5	245.70	251.00	8	3,927	0.20%
2023/01/10	8	243.38	8	237.50	246.00	0	3,669	0.00%
2023/01/09	1	224.50	0	0.00	234.00	1	3,333	0.03%
2023/01/06	0	0.00	0.1	207.50	213.00	-0.1	3,140	0.00%
2023/01/05	5.1	206.09	7	206.71	208.00	-2	3,037	-0.06%
2023/01/04	17	208.15	16	204.47	209.50	1	2,961	0.03%
2023/01/03	2	188.00	1.1	189.86	195.50	1	2,701	0.04%
2022/12/30	8.1	188.39	9	188.00	178.00	-1	2,652	-0.04%
2022/12/29	1	185.00	1.1	185.09	187.00	-0.1	2,590	0.00%
2022/12/28	8.1	179.78	8	178.44	180.00	0.1	2,607	0.00%
2022/12/27	1	180.50	0	0.00	178.50	1	2,593	0.04%
2022/12/23	4	176.13	4	174.25	172.00	0	2,534	0.00%
2022/12/22	8	180.13	8	183.56	180.00	0	2,503	0.00%
2022/12/21	5	177.40	5	180.90	185.00	0	2,407	0.00%
2022/12/20	1	179.95	4	175.50	168.50	-3	2,357	-0.13%
2022/12/19	2	175.00	0	0.00	173.00	2	2,310	0.09%
2022/12/16	2	177.00	1	178.50	176.50	1	2,311	0.04%
2022/12/15	4	180.75	4	181.13	179.00	0	2,307	0.00%
2022/12/12	14	176.25	16	180.47	177.50	-2	2,309	-0.09%
2022/12/09	79	179.50	77	179.66	185.00	2	2,253	0.09%
2022/12/08	0	0.00	1	172.00	171.00	-1	2,175	-0.05%
2022/12/02	1	178.00	1	175.50	171.00	0	2,201	0.00%
2022/11/29	3	167.00	4	171.88	167.50	-1	2,222	-0.04%
2022/11/28	3	171.17	3	170.33	173.50	0	2,199	0.00%
2022/11/25	1	169.00	0	0.00	165.00	1	2,127	0.05%
2022/11/18	7	157.86	7	155.57	157.50	0	1,949	0.00%
2022/11/17	1	156.00	1	155.50	154.00	0	1,921	0.00%
2022/11/16	1	141.50	5	144.10	145.00	-4	1,844	-0.22%
2022/11/15	3	133.67	5	134.30	134.50	-2	1,752	-0.11%
2022/11/14	3	131.17	1	132.50	132.00	2	1,749	0.11%
2022/11/11	1	127.00	1	128.00	126.00	0	1,704	0.00%
2022/11/10	1	128.00	0	0.00	128.00	1	1,652	0.06%
2022/11/09	1	127.00	1	124.50	126.00	0	1,642	0.00%
2022/11/08	2	124.50	2	127.00	124.50	0	1,629	0.00%
2022/11/07	1	123.00	0	0.00	122.00	1	1,566	0.06%
2022/10/28	0	109.00	0	0.00	108.00	0	1,394	0.00%
2022/10/21	2	114.00	0	0.00	110.50	2	1,329	0.15%
2022/10/07	1	130.50	0	0.00	129.50	1	1,173	0.09%
2022/10/05	2	133.00	6.6	135.63	136.00	-4.6	1,044	-0.44%
2022/09/21	0	0.00	1	131.00	130.50	-1	831	-0.12%
2022/09/20	1	141.00	0.1	136.00	136.00	0.9	806	0.11%
2022/09/19	0.1	138.50	1	139.00	139.50	-0.9	783	-0.11%
2022/09/16	2	141.75	0	0.00	138.00	2	759	0.26%
2022/09/15	6	138.83	6	140.75	138.50	0	736	0.00%
2022/09/13	0	0.00	1	139.50	140.00	-1	683	-0.15%
2022/09/12	26	136.81	26	143.58	136.50	0	649	0.00%
2022/09/08	1	134.50	2	137.50	141.50	-1	609	-0.16%
2022/08/29	0	0.00	1	126.50	129.00	-1	477	-0.21%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/19	0	0.00	1	121.00	125.00	-1	367	-0.27%
2022/08/16	0	0.00	2	119.00	119.00	-2	320	-0.62%
2022/08/15	0	0.00	1	116.50	118.00	-1	297	-0.34%
2022/06/08	0	0.00	2	116.50	116.00	-2	198	-1.01%
2022/06/07	1	114.50	1	115.50	111.00	0	213	0.00%
2022/05/25	1	100.50	1	100.00	101.00	0	195	0.00%
2022/05/04	0	0.00	0.1	94.40	94.90	-0.1	225	-0.04%
2022/04/27	0	0.00	1	98.00	98.20	-1	240	-0.42%
2022/04/26	1	100.00	0	0.00	100.50	1	242	0.41%
2022/04/12	0	99.00	0	0.00	99.70	0	262	0.01%
2022/04/11	0	99.80	0	0.00	99.50	0	263	0.01%
2022/04/07	0.1	101.50	0	0.00	99.20	0.1	258	0.02%
2022/03/14	1	91.50	0	0.00	91.50	1	232	0.43%
2022/01/17	0	0.00	1	111.00	112.00	-1	107	-0.93%
2021/12/13	0	0.00	1	104.50	105.50	-1	81	-1.22%
2021/12/07	0	0.00	2	102.50	102.50	-2	76	-2.62%
2021/11/03	0.3	99.30	0	0.00	99.30	0.3	95	0.29%
2021/10/04	0.2	97.00	0	0.00	96.70	0.2	122	0.18%
2021/09/01	1	103.00	0	0.00	103.00	1	130	0.77%
2021/08/19	0.5	96.87	0	0.00	96.10	0.5	139	0.36%
2021/08/06	1	96.00	0	0.00	95.50	1	165	0.60%
2021/08/04	0.1	99.10	0	0.00	98.60	0.1	172	0.03%
2021/08/03	0.1	99.20	0	0.00	99.10	0.1	176	0.08%
2021/07/30	0.2	99.80	0	0.00	100.00	0.2	180	0.11%
2021/07/21	1	100.50	0	0.00	98.70	1	191	0.52%
2021/07/02	1	104.00	0	0.00	104.00	1	232	0.43%
2021/05/24	1	106.00	0	0.00	106.00	1	290	0.34%
2021/05/21	2	108.00	0	0.00	107.00	2	290	0.69%
2021/05/19	0	0.00	1	128.50	131.00	-1	276	-0.36%
2021/05/13	1	120.00	0	0.00	118.50	1	263	0.38%
2021/04/22	0	0.00	1	133.00	131.00	-1	233	-0.43%
2021/04/07	0	0.00	1	135.50	136.50	-1	203	-0.49%
2021/03/19	2	132.50	2	132.50	132.50	0	195	0.00%
2021/03/18	1	132.00	1	132.00	132.00	0	193	0.00%
2021/03/17	1	132.00	1	131.50	131.50	0	195	0.00%
2021/03/15	1	133.00	1	132.50	132.50	0	204	0.00%
2021/03/12	1	132.50	2	132.50	132.50	-1	204	-0.49%
2021/03/09	0	0.00	1	131.00	131.50	-1	241	-0.41%
2021/03/08	2	134.00	1	133.00	134.00	1	310	0.32%
2021/03/05	0	0.00	1	127.50	128.50	-1	317	-0.31%
2021/03/04	1	126.00	0	0.00	128.50	1	322	0.31%
2021/02/23	1	126.00	0	0.00	125.50	1	324	0.31%
2021/02/01	1	120.00	0	0.00	119.50	1	364	0.27%
2021/01/26	0	0.00	1	122.00	122.50	-1	369	-0.27%
2021/01/15	1	125.00	0	0.00	122.00	1	398	0.25%
2021/01/08	0	0.00	1	127.00	127.50	-1	419	-0.24%
2021/01/07	1	130.50	1	128.00	127.50	0	424	0.00%
2021/01/04	0	0.00	4	125.38	126.50	-4	472	-0.85%
2020/12/31	0	0.00	6	121.92	122.00	-6	484	-1.24%
2020/12/30	7	120.93	0	0.00	121.00	7	489	1.43%
2020/12/25	1	123.00	0	0.00	122.00	1	545	0.18%
2020/12/22	3	122.50	0	0.00	122.50	3	608	0.49%
2020/12/21	1	123.50	0	0.00	122.50	1	627	0.16%
2020/12/16	1	125.50	0	0.00	125.00	1	725	0.14%
2020/12/14	2	125.50	1	126.50	125.50	1	901	0.11%
2020/12/11	0	0.00	1	125.50	125.00	-1	914	-0.11%
2020/12/10	2	128.50	1	128.50	126.50	1	921	0.11%
2020/12/09	1	127.50	1	129.00	128.50	0	920	0.00%
2020/12/07	3	126.17	0	0.00	125.50	3	929	0.32%
2020/12/03	1	135.00	2	134.00	130.50	-1	921	-0.11%
2020/12/02	2	147.00	7.1	147.38	140.50	-5.1	896	-0.57%
2020/12/01	10	137.95	14	134.57	139.50	-4	824	-0.49%
2020/11/19	4	131.00	4	132.00	131.00	0	784	0.00%
2020/11/18	6	126.00	0	0.00	127.00	6	778	0.77%
2020/11/17	1	126.00	0	0.00	125.00	1	776	0.13%
2020/11/16	1	128.00	0	0.00	127.50	1	772	0.13%
2020/11/09	1	131.00	0	0.00	131.00	1	758	0.13%
2020/10/28	1	132.00	10	134.00	132.00	-9	742	-1.21%
2020/10/23	1	136.00	1	138.00	138.50	0	729	0.00%
2020/10/22	1	134.00	0	0.00	134.00	1	727	0.14%
2020/10/06	10	145.00	0	0.00	145.50	10	647	1.54%
2020/09/18	0	0.00	1	160.00	151.00	-1	431	-0.23%
2020/09/17	1	140.50	1.1	145.50	145.50	-0.1	301	-0.03%
2020/09/15	0	0.00	1	131.00	130.00	-1	240	-0.42%
2020/09/08	0	0.00	60	114.80	114.50	-60	208	-28.75%
2020/09/03	1	124.50	0	0.00	122.50	1	206	0.48%
2020/08/20	0	0.00	1	125.00	122.50	-1	213	-0.47%
2020/07/29	11	127.73	0	0.00	129.00	11	283	3.88%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/06/04	0	0.00	22	125.55	126.00	-22	333	-6.60%
2020/05/13	1	122.00	1	124.00	123.50	0	337	0.00%
2020/05/07	0	0.00	1	119.50	122.00	-1	307	-0.32%
2020/05/05	0	0.00	2	110.50	109.50	-2	294	-0.68%
2020/04/23	1	112.00	0	0.00	108.50	1	331	0.30%
2020/04/08	0	0.00	1	102.00	102.50	-1	342	-0.29%
2020/03/25	1	95.50	0	0.00	92.90	1	350	0.29%
2020/03/20	1	89.30	0	0.00	89.10	1	349	0.29%
2020/03/16	8	100.18	0	0.00	98.00	8	315	2.54%
2020/03/13	3	104.67	0	0.00	104.00	3	304	0.99%
2020/03/12	6	116.00	7	119.71	115.00	-1	296	-0.34%
2020/03/09	0	0.00	5	134.50	131.00	-5	287	-1.74%
2020/02/19	1	135.50	0	0.00	134.50	1	288	0.35%
2020/02/14	0	0.00	3	131.00	133.00	-3	276	-1.09%
2020/02/06	2	126.00	4	126.38	129.50	-2	262	-0.76%
2020/01/30	2	129.25	4	127.50	126.50	-2	239	-0.84%
2020/01/20	2	134.00	0	0.00	135.00	2	232	0.86%
2020/01/17	5	131.00	0	0.00	131.00	5	219	2.28%
2020/01/07	0	0.00	1	130.50	128.50	-1	222	-0.45%
2019/12/10	48	118.69	5	118.50	118.50	43	181	23.70%
2019/12/09	5	119.00	0	0.00	119.00	5	179	2.78%
2019/12/05	1	116.50	0	0.00	116.50	1	176	0.57%
2019/11/28	0	0.00	0.6	111.50	112.00	-0.6	183	-0.33%
2019/11/27	1	113.00	1	113.50	113.00	0	183	0.00%
2019/11/22	0	0.00	0.2	115.00	115.00	-0.2	176	-0.11%
2019/11/20	3	114.33	0	0.00	114.00	3	170	1.76%
2019/11/11	1	126.50	0	0.00	124.50	1	159	0.63%
2019/10/24	1	129.50	0	0.00	126.50	1	163	0.61%
2019/10/04	0	0.00	8	124.00	128.50	-8	157	-5.07%
2019/09/03	1	148.00	0	0.00	149.00	1	167	0.60%
2019/09/02	1	147.00	0	0.00	148.00	1	167	0.60%
2019/08/27	0	0.00	20	141.50	142.50	-20	187	-10.66%
2019/07/24	5	142.00	0	0.00	141.50	5	221	2.26%
2019/07/15	7	149.00	0	0.00	148.50	7	246	2.84%
2019/07/09	10	153.00	0	0.00	152.50	10	249	4.01%
2019/07/08	3	153.00	0	0.00	154.00	3	249	1.20%
2019/06/10	0	0.00	1	163.50	164.50	-1	237	-0.42%
2019/06/05	0	0.00	2	159.25	160.00	-2	221	-0.90%
2019/05/07	8	143.00	0	0.00	141.00	8	232	3.44%
2019/01/15	0	0.00	2	126.50	125.50	-2	204	-0.98%
2019/01/10	2	128.00	0	0.00	130.00	2	199	1.00%
2019/01/03	1	135.00	0	0.00	135.50	1	186	0.54%
2019/01/02	0	0.00	1	136.00	136.50	-1	185	-0.54%
2018/12/28	1	138.00	0	0.00	136.00	1	183	0.55%
2018/12/26	2	141.50	2	137.50	133.00	0	173	0.00%
2018/12/22	2	139.00	0	0.00	139.00	2	133	1.49%
2018/08/06	0	0.00	2	130.00	132.00	-2	104	-1.92%
2018/06/07	0	0.00	2	127.75	123.50	-2	99	-2.01%
2018/05/22	2	120.50	0	0.00	122.00	2	88	2.27%
2018/04/26	10	128.00	10	126.00	126.00	0	154	0.00%
2018/04/18	1	127.00	0	0.00	127.00	1	149	0.67%
2018/04/10	1	128.00	0	0.00	128.00	1	146	0.68%