材料-KY (4763)-兆豐-城中券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
763
漲跌
▲28
漲幅
+3.81%
成交量
3,566張
產業
上市化學類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	1	735.00	3	735.00	735.00	-2	1,871	-0.10%
2025/04/09	5.2	706.72	0	0.00	669.00	5.2	1,910	0.27%
2025/04/08	3.1	725.28	4	737.50	743.00	-0.9	1,837	-0.05%
2025/04/07	2	787.00	0	0.00	787.00	2	1,742	0.12%
2025/04/02	1.1	875.10	1	878.00	874.00	0.1	1,756	0.00%
2025/04/01	0	880.00	0.1	875.00	876.00	-0.1	1,768	0.00%
2025/03/31	1.1	879.73	0	0.00	859.00	1.1	1,791	0.06%
2025/03/28	3	909.66	1	909.00	908.00	2	1,793	0.11%
2025/03/26	2	913.51	1	914.00	912.00	1	1,827	0.06%
2025/03/24	1.1	912.32	1	915.00	925.00	0.1	1,830	0.01%
2025/03/20	0	960.00	0	0.00	955.00	0	1,808	0.00%
2025/03/19	0	0.00	1	956.00	953.00	-1	1,807	-0.06%
2025/03/18	0	0.00	0	959.50	958.00	0	1,824	0.00%
2025/03/17	0	953.67	0.7	956.00	939.00	-0.7	1,816	-0.04%
2025/03/14	2.1	979.37	0	0.00	959.00	2.1	1,817	0.12%
2025/03/13	0	1090.00	0	0.00	1065.00	0	1,776	0.00%
2025/03/12	0	0.00	0.1	1130.00	1105.00	-0.1	1,763	-0.01%
2025/03/11	0.1	1090.00	0	0.00	1100.00	0.1	1,743	0.00%
2025/03/10	0	0.00	0	1130.00	1150.00	0	1,695	0.00%
2025/03/07	1	1080.00	2.1	1080.58	1105.00	-1.1	1,685	-0.06%
2025/03/06	1.6	1064.20	1.1	1041.91	1080.00	0.5	1,611	0.03%
2025/03/05	1	949.00	1.1	981.27	983.00	-0.1	1,493	-0.01%
2025/03/04	0	0.00	5	944.80	946.00	-5	1,446	-0.35%
2025/03/03	2	915.00	1	932.00	928.00	1	1,451	0.07%
2025/02/27	1	912.00	1	922.00	925.00	0	1,468	0.00%
2025/02/24	0	919.00	2	920.00	922.00	-2	1,496	-0.13%
2025/02/21	0	0.00	0.6	941.00	923.00	-0.6	1,503	-0.04%
2025/02/20	0.1	928.00	0.1	944.00	925.00	0	1,498	0.00%
2025/02/19	0	0.00	1	919.00	932.00	-1	1,495	-0.07%
2025/02/14	1	909.00	1	910.00	905.00	0	1,574	0.00%
2025/02/13	1	927.01	2.1	929.05	929.00	-1.1	1,585	-0.07%
2025/02/12	0.1	936.00	3.2	933.53	933.00	-3.1	1,589	-0.20%
2025/02/11	0	0.00	47.5	914.81	907.00	-47.5	1,545	-3.07%
2025/02/10	0	0.00	0.4	884.02	895.00	-0.4	1,547	-0.03%
2025/02/07	0.1	864.00	0	0.00	862.00	0.1	1,518	0.01%
2025/02/06	0.2	876.00	1	877.00	875.00	-0.8	1,513	-0.05%
2025/02/05	1	865.00	0	866.50	855.00	1	1,508	0.06%
2025/02/04	0	0.00	0	858.00	851.00	0	1,511	0.00%
2025/02/03	0.1	840.23	1	842.00	846.00	-0.9	1,521	-0.06%
2025/01/22	0.1	838.00	0.1	850.00	845.00	0	1,517	0.00%
2025/01/21	0.1	844.00	0	0.00	838.00	0.1	1,545	0.01%
2025/01/20	0.5	848.14	0	0.00	843.00	0.5	1,567	0.03%
2025/01/17	0.2	848.50	0	0.00	842.00	0.2	1,579	0.01%
2025/01/15	0.1	849.31	0	0.00	843.00	0.1	1,605	0.01%
2025/01/14	0.1	855.00	0	0.00	851.00	0.1	1,629	0.01%
2025/01/13	1.1	845.60	1	841.00	839.00	0.1	1,647	0.01%
2025/01/10	1.2	866.59	0	0.00	859.00	1.2	1,693	0.07%
2025/01/09	0.2	879.00	0	0.00	874.00	0.2	1,701	0.01%
2025/01/07	1	888.00	1	895.00	886.00	0	1,730	0.00%
2025/01/06	1	885.00	0	0.00	885.00	1	1,743	0.06%
2025/01/03	0	875.55	0	0.00	874.00	0	1,762	0.00%
2025/01/02	0	880.00	0	0.00	872.00	0	1,784	0.00%
2024/12/31	0	0.00	1	899.00	897.00	-1	1,766	-0.06%
2024/12/27	1	895.00	0	0.00	895.00	1	1,789	0.06%
2024/12/26	0	0.00	1	905.00	906.00	-1	1,797	-0.06%
2024/12/25	2	897.00	0	0.00	897.00	2	1,792	0.11%
2024/12/24	3	911.00	2	916.11	906.00	1	1,775	0.06%
2024/12/23	1	889.84	1	909.00	907.00	0	1,759	0.00%
2024/12/20	1	895.00	1	920.00	889.00	0	1,738	0.00%
2024/12/18	2	907.03	0	0.00	904.00	2	1,738	0.12%
2024/12/17	0	0.00	1	941.00	942.00	-1	1,762	-0.06%
2024/12/13	1	936.04	0	0.00	939.00	1	1,788	0.06%
2024/12/11	0	0.00	1	931.00	935.00	-1	1,853	-0.05%
2024/12/10	2	955.00	0	0.00	941.00	2	1,902	0.11%
2024/12/09	0	0.00	1.1	953.60	968.00	-1.1	1,906	-0.06%
2024/12/06	2	930.00	1	941.00	925.00	1	1,876	0.05%
2024/12/04	3	920.00	3	922.00	916.00	0	1,929	0.00%
2024/12/03	1	921.00	4	921.75	924.00	-3	1,982	-0.15%
2024/11/29	0	0.00	1.6	886.63	889.00	-1.6	2,029	-0.08%
2024/11/28	1	871.00	0	0.00	868.00	1	2,028	0.05%
2024/11/27	0	0.00	0.1	868.00	864.00	-0.1	2,034	0.00%
2024/11/26	1	885.00	1	884.00	885.00	0	2,041	0.00%
2024/11/25	0	858.00	0.2	871.67	873.00	-0.2	2,050	-0.01%
2024/11/22	1	853.00	1	850.00	853.00	0	2,100	0.00%
2024/11/21	2	845.50	2	851.50	847.00	0	2,118	0.00%
2024/11/20	0	0.00	2	841.00	840.00	-2	2,126	-0.09%
2024/11/18	2	823.55	0	0.00	819.00	2	2,158	0.09%
2024/11/15	0.1	853.00	0	0.00	846.00	0.1	2,181	0.00%
2024/11/14	1.2	839.83	8	848.63	851.00	-6.9	2,186	-0.31%
2024/11/13	1	879.01	1	874.00	877.00	0	2,142	0.00%
2024/11/12	2	875.50	1	880.00	873.00	1	2,140	0.05%
2024/11/11	0	0.00	2.3	875.67	878.00	-2.3	2,119	-0.11%
2024/11/08	0	0.00	0.1	868.00	872.00	-0.1	2,111	0.00%
2024/11/07	2.1	863.43	0	0.00	867.00	2.1	2,126	0.10%
2024/11/06	1.1	845.19	0	0.00	844.00	1.1	2,124	0.05%
2024/11/05	0.1	852.83	0	0.00	853.00	0.1	2,153	0.01%
2024/11/04	0	850.00	0	0.00	848.00	0	2,197	0.00%
2024/11/01	1	844.00	0	0.00	855.00	1	2,242	0.04%
2024/10/29	0	0.00	0	849.00	842.00	0	2,289	0.00%
2024/10/28	1.1	848.20	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	0.6	873.02	0	0.00	873.00	0.6	2,289	0.03%
2024/10/24	0	0.00	1	879.00	874.00	-1	2,279	-0.04%
2024/10/23	0	883.00	0	0.00	879.00	0	2,275	0.00%
2024/10/21	1	876.00	0	0.00	885.00	1	2,296	0.04%
2024/10/18	2	868.50	6	867.83	864.00	-4	2,285	-0.18%
2024/10/17	7	862.57	2.4	868.08	880.00	4.6	2,280	0.20%
2024/10/16	1.1	830.90	0	0.00	838.00	1.1	2,225	0.05%
2024/10/15	1	846.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	2	833.04	1	831.00	837.00	1	2,218	0.05%
2024/10/11	1	855.94	1.1	854.86	849.00	0	2,198	0.00%
2024/10/09	0.1	866.42	0	0.00	858.00	0.1	2,186	0.00%
2024/10/08	0	874.33	1	858.00	872.00	-1	2,169	-0.04%
2024/10/07	0	890.00	0	0.00	881.00	0	2,161	0.00%
2024/10/04	0	886.00	0	888.00	886.00	0	2,160	0.00%
2024/10/01	2	875.00	1.1	892.38	874.00	1	2,157	0.04%
2024/09/30	1	882.00	0	888.00	887.00	1	2,173	0.05%
2024/09/27	2.1	899.49	0	0.00	892.00	2.1	2,188	0.09%
2024/09/26	3	897.00	2	893.00	893.00	1	2,193	0.05%
2024/09/25	2	901.50	4	905.76	904.00	-2	2,194	-0.09%
2024/09/24	1	888.00	0	896.00	891.00	1	2,204	0.04%
2024/09/23	3.1	890.68	0	0.00	890.00	3.1	2,220	0.14%
2024/09/20	0	902.00	1	897.00	906.00	-1	2,238	-0.04%
2024/09/19	2	889.00	2	887.50	901.00	0	2,245	0.00%
2024/09/18	3	873.00	5	867.20	875.00	-2	2,270	-0.09%
2024/09/16	2	847.00	2	849.00	844.00	0	2,302	0.00%
2024/09/13	1	855.00	1	845.00	845.00	0	2,349	0.00%
2024/09/12	4	860.75	3	873.67	865.00	1	2,333	0.04%
2024/09/11	1	966.00	2	946.50	959.00	-1	2,265	-0.04%
2024/09/10	2	945.95	1	967.00	920.00	1	2,219	0.05%
2024/09/09	0	941.00	1	952.00	954.00	-1	2,193	-0.04%
2024/09/06	1	961.86	0	0.00	962.00	1	2,178	0.05%
2024/09/05	3	965.18	2	982.50	943.00	1	2,152	0.05%
2024/09/04	1	968.00	1	978.00	951.00	0	2,086	0.00%
2024/09/03	0	0.00	1	991.98	989.00	-1	2,028	-0.05%
2024/09/02	2	943.50	1	949.88	959.00	1	1,963	0.05%
2024/08/30	1	916.00	0	0.00	921.00	1	1,914	0.05%
2024/08/29	0	0.00	1	928.00	922.00	-1	1,899	-0.05%
2024/08/28	0	920.00	2	920.50	924.00	-2	1,886	-0.11%
2024/08/27	0	0.00	2	910.00	908.00	-2	1,896	-0.11%
2024/08/26	4	906.25	1	934.90	889.00	3	1,885	0.16%
2024/08/23	2	888.50	1	886.00	897.00	1	1,826	0.05%
2024/08/22	1	884.00	1	895.05	883.00	0	1,821	0.00%
2024/08/21	1	890.00	2	890.49	896.00	-1	1,807	-0.06%
2024/08/20	1	866.00	1	877.00	870.00	0	1,787	0.00%
2024/08/19	1	875.00	3	872.08	880.00	-2	1,793	-0.11%
2024/08/16	0	0.00	4	845.25	843.00	-4	1,755	-0.23%
2024/08/15	2	830.50	0.1	824.00	831.00	2	1,741	0.11%
2024/08/14	4	834.25	4	841.21	824.00	0	1,781	0.00%
2024/08/09	2	808.50	0	0.00	809.00	2	1,842	0.11%
2024/08/08	1	828.60	0	0.00	806.00	1	1,838	0.06%
2024/08/07	0.1	828.71	0.1	830.35	845.00	-0.1	1,869	0.00%
2024/08/06	2.1	750.98	1	734.00	769.00	1.1	1,847	0.06%
2024/08/05	0.1	793.38	0	0.00	765.00	0.1	1,810	0.00%
2024/08/02	1	872.00	1	867.15	850.00	0	1,782	0.00%
2024/08/01	1	887.00	2.3	879.70	886.00	-1.3	1,791	-0.07%
2024/07/31	1	827.00	2.1	860.75	862.00	-1.1	1,822	-0.06%
2024/07/30	1	808.00	2.3	802.61	810.00	-1.3	1,822	-0.07%
2024/07/29	2.5	799.24	1	796.00	790.00	1.5	1,835	0.08%
2024/07/26	2	806.00	2	814.00	820.00	0	1,836	0.00%
2024/07/23	1	812.00	2	816.00	816.00	-1	1,855	-0.05%
2024/07/22	2.2	805.64	0	0.00	796.00	2.2	1,865	0.12%
2024/07/19	1.1	860.10	0	0.00	849.00	1.1	1,840	0.06%
2024/07/18	3	884.33	1	876.00	880.00	2	1,867	0.11%
2024/07/16	2	887.00	4	893.75	884.00	-2	1,926	-0.10%
2024/07/15	0	0.00	1	883.06	889.00	-1	1,974	-0.05%
2024/07/12	0	0.00	1	881.00	871.00	-1	1,994	-0.05%
2024/07/11	2	881.50	0	0.00	871.00	2	2,010	0.10%
2024/07/09	2	873.57	1	871.00	871.00	1	2,086	0.05%
2024/07/08	1	889.16	1	892.00	889.00	0	2,076	0.00%
2024/07/04	4	922.75	1	937.02	918.00	3	2,077	0.14%
2024/07/03	0	0.00	2	922.49	927.00	-2	2,080	-0.10%
2024/07/02	1	894.00	1	905.00	897.00	0	2,098	0.00%
2024/07/01	1	910.00	1	897.00	896.00	0	2,126	0.00%
2024/06/28	1	895.00	0	0.00	891.00	1	2,174	0.05%
2024/06/27	1	918.00	1	910.00	911.00	0	2,173	0.00%
2024/06/26	0	0.00	1.3	920.08	920.00	-1.3	2,151	-0.06%
2024/06/25	1	881.00	1	887.00	889.00	0	2,121	0.00%
2024/06/24	2.2	907.67	0	0.00	882.00	2.2	2,092	0.10%
2024/06/21	4	914.25	6.1	917.91	924.00	-2.1	2,040	-0.10%
2024/06/20	0	0.00	2.1	875.60	879.00	-2.1	1,993	-0.11%
2024/06/19	1	849.00	1	846.10	846.00	0	1,965	0.00%
2024/06/18	1.2	837.26	1	851.00	836.00	0.2	1,995	0.01%
2024/06/17	0	0.00	2	846.05	838.00	-2	2,013	-0.10%
2024/06/14	1	831.00	1	838.00	838.00	0	2,007	0.00%
2024/06/13	1	839.90	0	0.00	838.00	1	2,014	0.05%
2024/06/12	0	810.00	0	812.00	812.00	0	2,014	0.00%
2024/06/11	0	0.00	1	814.00	807.00	-1	2,040	-0.05%
2024/06/07	2	823.50	1	830.00	820.00	1	2,103	0.05%
2024/05/31	4.6	844.13	1	864.00	827.00	3.6	2,421	0.15%
2024/05/30	0	0.00	3	864.36	857.00	-3	2,423	-0.12%
2024/05/29	1	850.00	2	838.55	840.00	-1	2,488	-0.04%
2024/05/28	1	839.98	1	840.91	836.00	0	2,567	0.00%
2024/05/27	0	822.00	0	826.50	827.00	0	2,595	0.00%
2024/05/24	1	817.00	0	0.00	815.00	1	2,670	0.04%
2024/05/23	1	813.06	0	0.00	809.00	1	2,776	0.04%
2024/05/22	2	843.50	1	835.00	834.00	1	2,787	0.04%
2024/05/21	1	840.00	0	0.00	835.00	1	2,793	0.04%
2024/05/20	3	842.98	0	0.00	839.00	3	2,815	0.11%
2024/05/17	0	0.00	2	850.04	861.00	-2	2,814	-0.07%
2024/05/16	2	836.00	0	830.00	834.00	2	2,811	0.07%
2024/05/15	3	828.67	6.2	832.05	834.00	-3.2	2,821	-0.11%
2024/05/14	0.1	803.00	0.1	813.00	803.00	0	2,826	0.00%
2024/05/13	3	827.00	7.1	824.11	808.00	-4.1	2,822	-0.15%
2024/05/10	2	777.50	7	785.30	783.00	-5	2,773	-0.18%
2024/05/09	2	770.00	0	0.00	760.00	2	2,774	0.07%
2024/05/08	1	760.85	2	762.50	773.00	-1	2,787	-0.03%
2024/05/07	0.1	769.00	1	771.00	745.00	-1	2,811	-0.03%
2024/05/06	5.2	761.54	1.1	756.19	752.00	4.1	2,804	0.15%
2024/05/03	3.2	803.85	1.1	808.36	794.00	2.1	2,761	0.08%
2024/05/02	2.1	814.95	2	826.00	825.00	0.1	2,771	0.00%
2024/04/30	1	813.00	2	819.00	819.00	-1	2,817	-0.04%
2024/04/29	1	808.00	0	810.50	808.00	1	2,819	0.03%
2024/04/26	0	0.00	1	780.00	779.00	-1	2,816	-0.04%
2024/04/25	1.1	755.45	0	0.00	762.00	1.1	2,816	0.04%
2024/04/24	1	771.00	1	781.94	778.00	0	2,833	0.00%
2024/04/22	2	749.08	1	729.00	730.00	1	2,852	0.04%
2024/04/19	3.1	765.71	1	768.00	764.00	2.1	2,836	0.07%
2024/04/18	1	813.93	1	802.00	810.00	0	2,802	0.00%
2024/04/17	0	0.00	0	838.00	829.00	0	2,828	0.00%
2024/04/16	4.3	840.29	3	830.67	821.00	1.3	2,850	0.04%
2024/04/15	2	914.00	1	900.00	900.00	1	2,862	0.03%
2024/04/12	0	0.00	1	913.00	917.00	-1	2,993	-0.03%