雙鍵 (4764)-兆豐-城中券商分點個股進出

台股 » 個股 » 雙鍵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鍵

(4764)

可現股當沖

股價
34.20
漲跌
▼0.20
漲幅
-0.58%
成交量
20張
產業
上市化學類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙鍵 (4764)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	34.00	0	0.00	34.00	0.1	34	0.36%
2024/04/19	0.1	33.45	0	0.00	33.80	0.1	34	0.33%
2024/04/16	0.5	33.45	0	0.00	33.85	0.5	33	1.51%
2024/04/15	0	33.80	0	0.00	34.15	0	33	0.01%
2024/02/15	1	38.80	0	0.00	39.40	1	19	5.01%
2023/05/18	0	0.00	1	51.10	51.00	-1	32	-3.09%
2023/05/15	1	48.95	0	0.00	48.95	1	29	3.37%
2022/09/05	0	0.00	0	53.50	53.10	0	11	-0.18%
2022/09/02	0	0.00	0.3	53.50	53.30	-0.3	11	-2.44%
2022/06/23	1	55.80	0	0.00	54.00	1	11	8.80%
2022/05/05	0.1	56.40	0	0.00	56.90	0.1	15	0.65%
2022/04/14	1	57.00	0	0.00	57.00	1	17	5.60%
2022/03/17	0	0.00	1	58.30	58.30	-1	27	-3.70%
2022/03/15	1	57.10	0	0.00	57.50	1	28	3.48%
2022/03/14	0	0.00	1	58.30	58.30	-1	27	-3.57%
2022/03/10	0	0.00	1	58.40	58.30	-1	28	-3.56%
2022/03/09	1	57.10	0	0.00	57.70	1	27	3.64%
2022/03/07	1	57.50	0	0.00	57.30	1	26	3.71%
2022/02/25	0	0.00	1	59.50	59.40	-1	26	-3.76%
2022/02/24	1	58.20	0	0.00	59.40	1	26	3.77%
2022/02/22	0	0.00	1	59.80	59.20	-1	25	-3.85%
2022/02/21	0	0.00	1	59.90	59.60	-1	25	-3.90%
2022/02/18	0	0.00	1	59.80	59.60	-1	25	-3.90%
2022/02/16	1	58.50	0	0.00	58.60	1	26	3.78%
2022/02/15	1	58.50	0	0.00	58.50	1	26	3.76%
2021/12/16	1	58.40	0	0.00	58.40	1	19	5.05%
2021/12/09	0	0.00	1.3	59.62	60.30	-1.3	16	-7.76%
2021/11/25	1	60.00	0	0.00	60.20	1	16	6.07%
2021/10/19	0	0.00	0.4	54.02	54.30	-0.4	10	-3.45%
2021/09/13	1	58.30	0	0.00	58.20	1	11	8.85%
2021/07/21	0	0.00	1	61.70	61.60	-1	13	-7.57%
2021/07/20	1	60.10	0	0.00	61.00	1	13	7.36%
2021/07/09	0	0.00	1	60.90	60.80	-1	14	-7.00%
2021/07/02	1	59.50	0	0.00	60.40	1	15	6.55%
2021/06/28	0.1	61.50	0	0.00	60.80	0.1	15	0.63%
2021/05/28	0	0.00	1	57.80	57.80	-1	22	-4.39%
2021/05/17	1	54.20	0	0.00	52.60	1	24	4.07%
2021/05/12	0	0.00	1	59.60	59.60	-1	23	-4.20%
2021/04/29	0	0.00	1	63.20	63.00	-1	24	-4.11%
2021/03/17	1	63.10	0	0.00	63.90	1	22	4.45%
2021/01/29	0	0.00	2	65.00	65.00	-2	14	-13.45%
2021/01/26	0	0.00	1	64.90	64.90	-1	14	-6.84%
2021/01/22	0	0.00	1	65.00	65.00	-1	14	-7.02%
2020/11/17	1	60.00	0	0.00	60.60	1	9	10.29%
2020/10/29	1	60.00	0	0.00	60.00	1	12	8.01%
2020/10/19	1	62.00	0	0.00	62.00	1	13	7.50%
2020/09/11	1	60.60	0	0.00	61.30	1	24	4.04%
2020/09/02	1	63.20	0	0.00	64.90	1	33	3.00%
2020/08/20	1	63.30	0	0.00	64.10	1	40	2.49%
2020/08/18	1	64.30	0	0.00	64.50	1	41	2.43%
2020/08/13	1	64.50	0	0.00	64.50	1	42	2.36%
2020/07/28	1	66.70	0	0.00	66.70	1	47	2.11%
2020/07/20	1	68.50	0	0.00	68.80	1	47	2.11%
2020/06/16	1	68.50	0	0.00	68.90	1	51	1.95%
2020/06/12	2	69.05	0	0.00	69.00	2	55	3.63%
2020/06/11	1	69.60	1	70.90	70.50	0	56	0.00%
2020/06/09	5	71.20	0	0.00	71.30	5	57	8.73%
2020/05/25	1	68.90	0	0.00	68.80	1	53	1.88%
2020/05/20	0	0.00	1	68.10	68.60	-1	51	-1.94%
2020/05/12	1	61.50	0	0.00	63.50	1	48	2.05%
2020/05/11	1	63.80	0	0.00	63.80	1	50	1.99%
2020/05/08	1	63.30	0	0.00	63.10	1	50	1.96%
2020/05/06	1	60.90	0	0.00	60.60	1	51	1.96%
2020/05/04	2	60.10	0	0.00	60.00	2	52	3.84%
2020/04/08	0	0.00	5	52.60	52.80	-5	55	-8.95%
2020/04/07	0	0.00	4	50.95	50.90	-4	55	-7.22%
2020/03/30	0	50.00	0	0.00	50.00	0	51	0.00%
2020/03/27	0	0.00	5	50.78	50.60	-5	51	-9.76%
2020/03/25	0	0.00	4	50.50	50.00	-4	50	-7.99%
2020/03/24	0	0.00	2	50.00	48.30	-2	49	-4.06%
2020/03/23	0	0.00	5	47.34	47.20	-5	49	-10.17%
2020/03/20	0	0.00	9	50.00	50.00	-9	48	-18.72%
2020/03/18	0	0.00	5	53.00	51.90	-5	43	-11.45%
2020/03/13	1	60.00	3	65.00	61.00	-2	38	-5.21%
2020/03/12	0	0.00	20	66.51	65.80	-20	35	-56.60%
2020/03/11	0	0.00	10	67.79	67.50	-10	32	-30.64%
2020/01/31	0	0.00	3	70.33	70.20	-3	29	-10.14%
2020/01/09	0	0.00	4	68.50	69.00	-4	26	-14.97%
2019/11/13	0	0.00	10	65.84	65.70	-10	33	-29.43%
2019/09/23	0.1	70.50	0	0.00	70.70	0.1	69	0.14%
2019/09/03	0	0.00	1	68.10	68.20	-1	71	-1.40%
2019/08/21	0	0.00	1	68.60	68.90	-1	79	-1.27%
2019/08/12	0	0.00	4	70.85	70.30	-4	78	-5.13%
2019/08/08	0	0.00	1	70.70	71.30	-1	76	-1.31%
2019/08/05	0	0.00	2	82.10	81.90	-2	69	-2.88%
2019/07/31	0	0.00	25	82.00	82.00	-25	73	-33.98%
2019/07/30	0	0.00	2	82.50	81.80	-2	74	-2.69%
2019/07/29	1	82.50	2	82.30	82.40	-1	73	-1.36%
2019/07/26	0	0.00	1	82.00	82.30	-1	73	-1.37%
2019/07/18	0	0.00	1	81.20	81.20	-1	72	-1.38%
2019/07/16	1	81.90	0	0.00	81.50	1	74	1.33%
2019/07/12	2	81.30	2	80.70	81.40	0	74	0.00%
2019/07/10	0	0.00	2	80.00	80.00	-2	74	-2.70%
2019/07/08	0	0.00	1	78.90	78.80	-1	78	-1.27%
2019/07/05	0	0.00	1	78.60	78.70	-1	80	-1.24%
2019/07/04	1	78.60	0	0.00	78.70	1	82	1.21%
2019/07/03	1	78.50	1	78.60	78.90	0	84	0.00%
2019/07/02	1	78.50	0	0.00	78.40	1	88	1.13%
2019/06/28	1	78.40	1	78.30	78.40	0	99	0.00%
2019/06/27	2	78.65	1	78.60	78.40	1	102	0.97%
2019/06/19	2	78.60	0	0.00	79.00	2	127	1.57%
2019/06/18	0	0.00	2	78.50	78.20	-2	128	-1.56%
2019/06/04	1	77.70	0	0.00	77.90	1	154	0.65%
2019/06/03	1	77.00	0	0.00	77.90	1	155	0.64%
2019/05/17	0	0.00	1	77.00	76.90	-1	180	-0.55%
2019/05/16	1	77.30	0	0.00	77.70	1	180	0.55%
2019/05/15	1	77.70	0	0.00	77.80	1	181	0.55%
2019/05/14	0	0.00	1	79.00	79.00	-1	183	-0.55%
2019/05/09	1	77.00	3	77.20	77.10	-2	187	-1.07%
2019/04/29	0	0.00	6	79.87	79.50	-6	191	-3.13%
2019/04/17	2	80.20	1	80.30	80.10	1	231	0.43%
2019/04/15	1	79.20	0	0.00	79.60	1	229	0.44%
2019/04/11	0	0.00	1	80.20	80.10	-1	225	-0.44%
2019/04/08	0	0.00	9	81.27	80.60	-9	220	-4.08%
2019/04/03	1	81.60	4	81.70	81.50	-3	217	-1.38%
2019/04/02	2	80.65	11	81.05	80.70	-9	213	-4.22%
2019/04/01	9	80.03	4	79.83	80.00	5	208	2.40%
2019/03/29	1	80.70	1	82.10	80.50	0	204	0.00%
2019/03/28	2	80.95	14	82.09	80.50	-12	202	-5.93%
2019/03/27	1	78.50	1	78.10	78.20	0	193	0.00%
2019/03/25	1	78.10	2	78.60	79.00	-1	190	-0.53%
2019/03/21	1	80.20	0	0.00	80.60	1	184	0.54%
2019/03/20	0	0.00	29	80.97	80.20	-29	185	-15.62%
2019/03/13	4	83.70	1	82.40	84.00	3	173	1.73%
2019/02/27	2	85.45	4	85.00	84.30	-2	167	-1.19%
2019/02/25	3	82.37	0	0.00	82.50	3	163	1.84%
2019/02/18	0	0.00	1	83.20	82.00	-1	172	-0.58%
2019/02/14	2	84.05	0	0.00	84.00	2	171	1.17%
2019/02/13	2	83.45	0	0.00	84.00	2	176	1.13%
2019/01/30	1	82.00	0	0.00	81.80	1	173	0.58%
2019/01/25	1	82.40	0	0.00	82.70	1	176	0.57%
2019/01/23	1	83.00	0	0.00	83.50	1	181	0.55%
2019/01/16	2	86.80	6	86.02	88.00	-4	192	-2.07%
2019/01/11	0	0.00	1	82.10	81.40	-1	175	-0.57%
2019/01/09	0	0.00	1	80.30	79.90	-1	180	-0.55%
2019/01/08	1	79.00	1	79.50	79.00	0	183	0.00%
2018/12/18	2	78.70	0	0.00	78.30	2	513	0.39%
2018/12/13	0	0.00	2	80.55	81.60	-2	515	-0.39%
2018/12/06	1	78.10	0	0.00	77.70	1	529	0.19%
2018/11/22	0	0.00	1	81.80	78.00	-1	648	-0.15%
2018/11/21	1	82.90	0	0.00	82.70	1	646	0.15%
2018/11/20	1	82.70	8	82.64	81.00	-7	647	-1.08%
2018/11/19	2	79.40	0	0.00	79.10	2	646	0.31%
2018/11/14	0	0.00	1	78.00	77.00	-1	653	-0.15%
2018/11/13	1	76.10	0	0.00	76.70	1	660	0.15%
2018/11/12	2	76.00	3	77.43	76.80	-1	680	-0.15%
2018/11/08	0	0.00	2	75.35	74.40	-2	712	-0.28%
2018/11/07	1	74.50	0	0.00	74.20	1	713	0.14%
2018/11/01	0	0.00	2	74.40	72.60	-2	734	-0.27%
2018/10/31	0	0.00	1	73.30	72.20	-1	739	-0.14%
2018/10/30	1	71.00	0	0.00	71.20	1	741	0.13%
2018/10/26	2	71.90	0	0.00	72.00	2	749	0.27%
2018/10/25	1	75.50	0	0.00	75.20	1	760	0.13%
2018/10/22	1	79.00	0	0.00	80.80	1	813	0.12%
2018/10/17	0	0.00	1	82.90	81.20	-1	809	-0.12%
2018/10/16	0	0.00	1	80.70	80.00	-1	807	-0.12%
2018/10/15	1	79.70	2	80.50	80.00	-1	805	-0.12%
2018/10/12	2	81.85	6	81.67	80.80	-4	798	-0.50%
2018/10/11	4	76.73	0	0.00	76.80	4	788	0.51%
2018/10/09	4	82.25	1	85.70	82.50	3	772	0.39%
2018/10/08	6	84.58	0	0.00	84.70	6	759	0.79%
2018/10/05	2	91.75	1	90.70	88.80	1	743	0.13%
2018/10/04	1	88.50	1	90.90	92.90	0	717	0.00%
2018/10/03	4	91.48	7	91.07	90.00	-3	700	-0.43%
2018/10/02	18	89.66	19	93.65	88.60	-1	663	-0.15%
2018/10/01	1	89.40	16	89.28	91.80	-15	581	-2.58%
2018/09/28	1	84.30	6	83.15	85.20	-5	529	-0.94%
2018/09/27	1	79.70	2	80.45	79.20	-1	490	-0.20%
2018/09/20	1	77.30	1	77.80	77.00	0	499	0.00%
2018/09/19	1	77.60	1	78.00	77.30	0	500	0.00%
2018/09/12	1	76.50	1	77.00	77.40	0	485	0.00%
2018/09/11	1	76.00	1	76.60	76.60	0	481	0.00%
2018/09/07	5	79.72	0	0.00	78.40	5	469	1.07%
2018/09/06	1	82.80	1	84.00	84.10	0	457	0.00%
2018/09/05	4	85.45	1	87.20	83.70	3	453	0.66%
2018/09/04	1	86.60	4	88.00	86.60	-3	447	-0.67%
2018/09/03	3	89.03	2	87.25	86.30	1	430	0.23%
2018/08/31	4	86.53	41	86.98	88.00	-37	414	-8.94%
2018/08/30	8	81.99	22	82.89	83.40	-14	395	-3.54%
2018/08/29	8	84.04	2	84.10	84.00	6	386	1.55%
2018/08/24	3	78.87	2	79.75	80.00	1	374	0.27%
2018/08/22	1	82.00	1	82.70	81.50	0	364	0.00%
2018/08/21	2	82.15	2	82.55	82.40	0	364	0.00%
2018/08/20	5	81.96	0	0.00	82.20	5	365	1.37%
2018/08/17	0	0.00	7	86.46	84.60	-7	356	-1.96%
2018/08/16	2	82.50	0	0.00	82.80	2	336	0.59%
2018/08/15	0	0.00	6	84.53	84.50	-6	323	-1.85%
2018/07/31	0	0.00	2	80.00	79.30	-2	254	-0.79%
2018/07/27	0	0.00	3	77.30	77.40	-3	224	-1.34%
2018/07/04	1	72.90	0	0.00	74.00	1	172	0.58%
2018/06/08	0	0.00	1	73.50	74.10	-1	155	-0.64%
2018/05/30	1	69.60	0	0.00	69.30	1	142	0.70%
2018/05/14	0	0.00	2	69.00	68.60	-2	138	-1.45%
2018/05/09	1	61.00	0	0.00	60.70	1	130	0.77%
2018/04/23	2	62.80	0	0.00	63.00	2	183	1.09%
2018/04/18	3	63.90	0	0.00	63.50	3	217	1.38%
2018/04/17	5	64.20	0	0.00	63.80	5	233	2.14%
2018/04/09	5	64.80	0	0.00	64.80	5	378	1.32%
2018/04/02	1	65.20	0	0.00	65.30	1	383	0.26%
2018/03/27	0	0.00	1	68.20	68.00	-1	390	-0.26%
2018/01/23	0	0.00	2	70.80	70.80	-2	308	-0.65%
2018/01/18	2	70.80	0	0.00	70.10	2	285	0.70%
2018/01/12	0	0.00	12	70.95	70.80	-12	237	-5.04%
2018/01/10	2	75.40	0	0.00	76.00	2	214	0.93%
2018/01/09	5	76.30	0	0.00	76.00	5	203	2.45%
2018/01/08	1	78.50	5	78.20	78.30	-4	186	-2.14%
2018/01/05	14	78.78	0	0.00	78.40	14	153	9.15%
2018/01/04	2	67.00	0	0.00	67.00	2	104	1.92%

《台北股市》5月新增12家庫藏股抗跌YAHOO!奇摩新聞－2020/05/14

【時報-台北電】美股再起波瀾影響14日亞股動盪下挫，台股指數回落10,800點下，5月指數高檔震盪格局，10家上市櫃陸續新實施庫藏股，在14日盤勢重挫之際，炎洲（4306）、和益（1709）、雙鍵（4764）、勤美（1532）等庫藏題材股多展現抗跌行情，當日盤後新增華紙（1905）及寬魚國際（6101）兩家加入庫藏股行列，15日起將買...詳全文

雙鍵去年EPS2.52元配息1.2元中時電子報－2020/03/26

雙鍵

雙鍵（4764）因大陸廠隨環保政策營運受阻，去年營運動能受阻，去年獲利1.94億元，EPS2.52元...詳全文

雙鍵相關文章

雙鍵相關影音

雙鍵

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

雙鍵

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析