• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    37.90
  • 漲跌
    ▲2.00
  • 漲幅
    +5.57%
  • 成交量
    18,128張
  • 產業
    上櫃 通信網路類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211.137.531237.6037.90-0.96,866-0.01%
2025/01/21135.9000.0035.9016,7150.01%
2025/01/2000.00133.4034.15-16,715-0.01%
2025/01/17634.69536.4534.6516,7840.01%
2025/01/16637.17535.8036.3516,8480.01%
2025/01/151034.951035.0034.9006,6860.00%
2025/01/143235.773235.7833.8006,6830.00%
2025/01/13733.44833.9633.60-16,638-0.02%
2024/12/25233.90433.9334.15-212,593-0.02%
2024/12/20232.65133.0032.05113,4010.01%
2024/12/19533.10533.5533.15013,5290.00%
2024/12/16333.3000.0032.95314,4110.02%
2024/12/0900.00138.5038.10-114,626-0.01%
2024/12/0500.00340.3840.60-314,575-0.02%
2024/12/041941.681841.6242.00114,5010.01%
2024/12/0300.00138.9539.20-114,221-0.01%
2024/12/02136.6000.0035.65114,1450.01%
2024/11/29136.10136.3536.05014,1290.00%
2024/11/2700.00137.8036.95-114,107-0.01%
2024/11/26240.0500.0038.95214,1010.01%
2024/11/2500.00140.6040.20-114,097-0.01%
2024/11/22241.35140.9039.90114,1040.01%
2024/11/21142.90143.1541.70014,1960.00%
2024/11/20642.88644.2842.85014,2300.00%
2024/11/19242.80243.2343.10014,1450.00%
2024/11/15143.0500.0043.40113,9940.01%
2024/11/1400.00144.6544.50-113,914-0.01%
2024/11/13445.40745.3845.70-313,808-0.02%
2024/11/12545.68445.7045.65113,6810.01%
2024/11/11646.91647.0246.80013,5660.00%
2024/11/084052.633852.5152.00213,4250.01%
2024/11/071552.581152.9150.50413,0740.03%
2024/11/06251.70150.9050.20112,7430.01%
2024/11/052252.852452.2351.70-212,578-0.02%
2024/11/041949.822049.2451.20-111,743-0.01%
2024/11/011044.641244.2146.55-211,321-0.02%
2024/10/29143.9000.0043.65111,1230.01%
2024/10/28245.1000.0044.60211,0620.02%
2024/10/25349.53550.3349.40-210,951-0.02%
2024/10/24150.7000.0049.45110,8360.01%
2024/10/23751.40752.0651.80010,7490.00%
2024/10/22250.3000.0050.00210,6110.02%
2024/10/211152.60952.2951.60210,5560.02%
2024/10/18352.67152.5051.10210,5180.02%
2024/10/178753.228055.4253.70710,4420.07%
2024/10/16352.501051.4754.40-79,955-0.07%
2024/10/151551.152054.3349.50-59,593-0.05%
2024/10/141652.991352.7652.5039,1460.03%
2024/10/1110752.6714753.8853.40-408,751-0.46% 大買/大賣/
2024/10/09450.851051.0753.50-67,977-0.08%
2024/10/082248.791749.6348.6557,6380.07%
2024/10/07748.52349.4749.9546,7960.06%
2024/10/045543.3855.242.3945.45-0.26,1430.00%
2024/10/0117.239.582339.7941.35-5.85,152-0.11%
2024/09/301137.521337.5537.60-24,777-0.04%
2024/09/271037.6310.139.0136.60-0.14,6010.00%
2024/09/26837.78436.7637.0044,2980.09%
2024/09/251039.01939.5538.6514,1460.02%
2024/09/242339.952539.1439.95-23,644-0.05%
2024/09/23433.75734.3436.35-33,437-0.09%
2024/09/20834.00334.9733.0553,2730.15%
2024/09/191132.001032.0533.8012,9930.03%
2024/09/182032.692032.1031.4002,6620.00%
2024/08/2200.00129.3528.70-11,907-0.05%
2024/08/2100.00128.1528.30-11,826-0.05%
2024/08/2000.00128.0028.75-11,806-0.06%
2024/08/19126.4000.0026.5011,8050.06%
2024/08/141623.8700.0023.95161,8460.87%
2024/08/1300.00323.9324.10-31,857-0.16%
2024/08/12324.501724.0323.90-141,878-0.75%
2024/08/091726.54525.8825.70121,9210.62%
2024/08/08725.8900.0025.7071,9750.35%
2024/08/0700.001425.7126.60-142,047-0.68%
2024/08/061424.1100.0025.75142,1210.66%
2024/07/31329.2000.0029.6032,0570.15%
2024/07/3000.00628.2029.45-62,027-0.30%
2024/07/29628.6800.0028.2061,9870.30%
2024/07/232025.8000.0025.90201,8881.06%
2024/07/19130.9000.0030.7011,7710.06%
2024/07/1800.00132.2032.20-11,654-0.06%
2024/07/03822.8000.0022.7581,2770.63%
2024/06/2700.00123.7023.00-11,249-0.08%
2024/06/25123.1000.0023.8011,2370.08%
2024/06/20225.5000.0025.3521,1950.17%
2024/06/1400.00425.3324.85-41,135-0.35%
2024/06/13425.0300.0025.1541,1230.36%
2024/06/1100.00926.6626.00-91,085-0.83%
2024/06/07325.851025.7925.60-71,047-0.67%
2024/06/061025.38125.6025.2591,0330.87%
2024/06/0500.001025.9225.70-101,016-0.98%
2024/06/041525.72226.2525.70131,0011.30%
2024/06/0300.001625.6426.95-16961-1.66%
2024/05/311724.644525.2924.85-28916-3.06%
2024/05/304525.19924.2325.00368594.19%
2024/05/29722.91121.6522.9567810.77%
2024/05/28120.6000.0020.9017490.13%
2024/05/24120.60320.9021.30-2733-0.27%
2024/05/23422.33122.3021.9037230.41%
2024/05/2200.002.521.1321.45-2.5688-0.36%
2024/05/21220.0000.0019.5026740.30%
2024/05/20121.75222.8021.25-1661-0.15%
2024/05/172.522.963522.5922.55-32.5668-4.86%
2024/05/161522.926423.2422.80-49647-7.57%
2024/05/158522.624123.3322.75446167.14%
2024/05/143922.9210921.8322.55-70548-12.76% 大賣/
2024/05/1310921.7510321.8322.7064771.26% 大買/大賣/
2024/05/109720.471920.1420.707838720.12%
2024/05/092018.63218.7518.85182856.31%
2024/04/26216.8000.0017.0022250.89%
2024/04/2200.00117.2017.20-1229-0.44%
2024/04/10216.6500.0016.6522440.82%
2024/04/08216.4500.0016.5022430.82%
2024/03/26016.8000.0016.9502490.00%
2024/03/19216.9500.0016.9522480.81%
2024/03/14217.1500.0017.3022420.82%
2024/03/12217.4500.0017.5522390.84%
2024/03/08217.7000.0017.7022360.85%
2024/03/0400.00318.1818.15-3222-1.35%
2024/02/26217.5500.0018.0522050.97%
2024/02/20117.8000.0018.3011690.59%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章