新唐 (4919)-兆豐-城中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
94.8
漲跌
▲1.9
漲幅
+2.05%
成交量
7,909張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5.1	95.05	7	96.30	94.80	-1.9	7,947	-0.02%
2024/11/20	2	92.85	1	92.40	92.90	1	7,843	0.01%
2024/11/18	5	94.66	4	97.58	93.60	1	7,793	0.01%
2024/11/15	4	97.30	2	97.25	96.60	2	7,724	0.03%
2024/11/14	20	98.64	11.1	97.83	98.50	8.9	7,639	0.12%
2024/11/12	2	88.95	2	88.25	88.00	0	7,094	0.00%
2024/11/11	0	0.00	1	92.00	91.60	-1	7,048	-0.01%
2024/11/08	0.2	94.60	1	94.30	93.40	-0.8	7,016	-0.01%
2024/11/07	1	92.90	0	0.00	92.10	1	6,940	0.01%
2024/11/06	6.1	93.23	2	93.30	92.10	4.1	6,923	0.06%
2024/11/05	5	98.02	6	97.98	96.10	-1	6,732	-0.01%
2024/11/04	6	96.60	0	0.00	94.80	6	6,631	0.09%
2024/11/01	6	100.52	6	101.02	102.50	0	6,380	0.00%
2024/10/30	10	105.45	11	106.77	101.00	-1	6,159	-0.02%
2024/10/29	9	100.82	6.6	101.84	103.00	2.4	5,205	0.05%
2024/10/28	3	96.13	1	97.40	94.00	2	4,467	0.04%
2024/10/25	43	94.17	103.2	95.71	97.70	-60.2	4,153	-1.45%	大賣/
2024/10/24	66	93.71	7.4	91.12	94.10	58.6	3,252	1.80%
2024/10/17	0	0.00	0.3	86.70	85.60	-0.3	3,106	-0.01%
2024/10/15	0.5	86.50	0	0.00	84.60	0.5	3,082	0.02%
2024/10/08	0	0.00	6	82.90	83.40	-6	2,985	-0.20%
2024/10/01	1	84.70	0	0.00	85.20	1	3,163	0.03%
2024/09/30	1	86.60	1	88.80	85.70	0	3,197	0.00%
2024/09/27	5	85.88	0	0.00	87.60	5	3,175	0.16%
2024/09/25	0	0.00	1	81.90	82.00	-1	3,261	-0.03%
2024/09/23	1	83.00	0	0.00	80.80	1	3,359	0.03%
2024/09/12	1	78.90	0	0.00	80.00	1	3,666	0.03%
2024/09/10	0.3	79.50	0	0.00	78.40	0.3	3,726	0.01%
2024/09/09	0	0.00	2	79.20	80.90	-2	3,714	-0.05%
2024/09/05	2	82.10	0	0.00	81.10	2	3,712	0.05%
2024/09/04	3.1	81.52	5	81.56	81.80	-1.9	3,721	-0.05%
2024/09/03	2.3	86.13	0	0.00	85.20	2.3	3,704	0.06%
2024/08/28	0.1	87.60	0	0.00	88.70	0.1	3,674	0.00%
2024/08/23	0	0.00	2	87.50	88.00	-2	3,683	-0.05%
2024/08/22	0	0.00	1	89.00	87.90	-1	3,789	-0.03%
2024/08/13	0.1	83.70	1	85.00	83.20	-0.9	3,757	-0.02%
2024/08/12	2	83.70	0	0.00	83.80	2	3,727	0.05%
2024/08/09	1	82.50	1	84.10	81.20	0	3,688	0.00%
2024/08/07	3	86.40	3	83.60	87.00	0	3,528	0.00%
2024/08/06	0.1	81.50	0	0.00	81.50	0.1	3,419	0.00%
2024/08/02	2.7	100.78	0	0.00	100.50	2.7	3,266	0.08%
2024/07/31	0	0.00	1	106.00	105.00	-1	3,270	-0.03%
2024/07/30	0.1	110.00	0	0.00	109.50	0.1	3,225	0.00%
2024/07/26	4	116.00	0	0.00	115.50	4	3,218	0.12%
2024/07/22	0.1	116.00	0	0.00	115.00	0.1	3,223	0.00%
2024/07/19	1	119.00	0	0.00	118.50	1	3,193	0.03%
2024/07/18	4.1	120.51	0	0.00	121.00	4.1	3,175	0.13%
2024/07/15	1	123.00	0	0.00	123.00	1	3,226	0.03%
2024/07/09	1	123.00	0	0.00	124.00	1	3,342	0.03%
2024/07/05	0	0.00	2	128.25	128.50	-2	3,254	-0.06%
2024/07/02	0	0.00	2	125.75	126.50	-2	3,033	-0.07%
2024/07/01	1	124.00	1	126.00	124.50	0	2,893	0.00%
2024/06/28	1	127.00	0	0.00	128.00	1	2,765	0.04%
2024/06/27	0	0.00	2	129.00	132.00	-2	2,561	-0.08%
2024/06/26	2	131.25	47	131.50	130.00	-45	2,515	-1.79%
2024/06/25	2	129.50	1	131.50	131.00	1	2,413	0.04%
2024/06/24	1	126.00	0	0.00	129.00	1	2,300	0.04%
2024/06/21	1	128.00	0	0.00	128.50	1	2,206	0.05%
2024/06/17	1	127.50	0	0.00	127.00	1	2,133	0.05%
2024/06/12	0	0.00	1	124.50	125.00	-1	2,110	-0.05%
2024/05/29	2	130.00	3	131.00	128.50	-1	2,177	-0.05%
2024/05/28	1	131.00	1	129.50	131.50	0	2,142	0.00%
2024/05/27	0	0.00	5	123.50	123.00	-5	2,040	-0.24%
2024/05/23	0	0.00	1	126.50	126.00	-1	2,053	-0.05%
2024/05/21	0	0.00	1	127.50	127.00	-1	2,064	-0.05%
2024/05/09	1	121.54	1	123.50	122.50	0	2,111	0.00%
2024/05/08	0	0.00	3	124.00	124.00	-3	2,097	-0.14%
2024/05/06	2	125.00	3	123.00	123.50	-1	2,067	-0.05%
2024/05/03	0	0.00	0	133.00	130.00	0	1,987	0.00%
2024/04/29	1	131.50	0	0.00	130.50	1	1,951	0.05%
2024/04/24	1	131.00	6	131.42	131.50	-5	1,911	-0.26%
2024/04/22	1	127.50	4	128.25	127.50	-3	1,914	-0.16%
2024/04/19	7	125.64	12	130.25	127.00	-5	1,898	-0.26%
2024/04/18	3	132.50	3	132.67	132.50	0	1,831	0.00%
2024/04/17	0	0.00	1	128.00	129.00	-1	1,775	-0.06%
2024/04/15	2	129.50	0	0.00	129.00	2	1,793	0.11%
2024/04/12	0	0.00	35	128.51	129.50	-35	1,774	-1.97%
2024/04/10	35	128.47	2	129.25	127.50	33	1,826	1.81%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	1	126.00	126.50	-1	1,884	-0.05%
2024/04/01	1.5	124.57	0	0.00	124.50	1.5	1,860	0.08%
2024/03/29	1.6	123.69	1	123.50	122.50	0.6	1,858	0.03%
2024/03/27	0.1	123.50	3	124.50	123.50	-2.9	1,845	-0.16%
2024/03/25	2	123.25	0	0.00	123.00	2	1,834	0.11%
2024/03/22	0	0.00	1	123.50	123.50	-1	1,847	-0.05%
2024/03/21	34	122.96	0	0.00	122.00	34	1,896	1.79%
2024/03/20	1	123.00	1	123.50	123.00	0	1,956	0.00%
2024/03/15	1	120.00	0	0.00	120.00	1	2,010	0.05%
2024/03/12	4	124.38	0	0.00	124.00	4	2,096	0.19%
2024/03/08	2	123.25	0	0.00	122.00	2	2,162	0.09%
2024/03/07	1.1	126.00	0	0.00	125.50	1.1	2,176	0.05%
2024/03/06	0	0.00	0.3	127.50	127.00	-0.3	2,210	-0.01%
2024/03/04	0	0.00	1	131.50	129.50	-1	2,578	-0.04%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	127.50	1	129.00	129.00	0	2,825	0.00%
2024/02/27	1	129.00	1	131.50	128.50	0	2,883	0.00%
2024/02/26	2	129.50	0	0.00	129.50	2	2,944	0.07%
2024/02/23	6	131.42	0.3	132.50	131.00	5.7	3,044	0.19%
2024/02/22	1	131.00	0.5	131.50	131.00	0.5	3,060	0.02%
2024/02/21	1	130.50	0	0.00	131.00	1	3,088	0.03%
2024/02/20	1	131.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	1	132.50	2.1	131.79	132.50	-1.1	3,190	-0.03%
2024/02/16	0	0.00	1	128.50	128.50	-1	3,428	-0.03%
2024/02/15	0.1	129.50	0	0.00	128.50	0.1	3,434	0.00%
2024/02/05	3	127.00	0	0.00	127.00	3	3,445	0.09%
2024/02/01	1	128.00	0	0.00	129.00	1	3,452	0.03%
2024/01/31	1	129.00	0	0.00	128.50	1	3,460	0.03%
2024/01/17	2	130.25	0	0.00	130.00	2	3,651	0.05%
2024/01/05	0.1	141.50	0	0.00	139.50	0.1	3,835	0.00%
2024/01/03	1.1	142.43	1	140.50	142.00	0.1	3,801	0.00%
2023/12/29	0	0.00	0.1	142.50	142.00	-0.1	3,793	0.00%
2023/12/28	1	143.00	0	0.00	142.00	1	3,785	0.03%
2023/12/18	1	137.00	0	0.00	137.50	1	3,749	0.03%
2023/12/15	3	143.33	0	0.00	141.00	3	3,721	0.08%
2023/12/14	0	0.00	16	147.53	148.50	-16	3,738	-0.43%
2023/12/12	0	0.00	1	145.50	145.00	-1	3,705	-0.03%
2023/12/11	3	144.50	1	145.50	145.50	2	3,757	0.05%
2023/12/08	0	0.00	2	143.00	143.00	-2	3,889	-0.05%
2023/12/06	1	145.50	1	146.50	145.50	0	3,856	0.00%
2023/12/05	2	145.50	48	146.80	146.00	-46	3,838	-1.20%
2023/12/04	3	150.00	3	150.00	149.50	0	3,806	0.00%
2023/11/30	0	0.00	2	151.00	148.50	-2	3,801	-0.05%
2023/11/29	3	147.33	8	149.00	149.50	-5	3,692	-0.14%
2023/11/28	3	142.00	2	144.25	144.00	1	3,441	0.03%
2023/11/27	11	144.32	11	143.50	141.50	0	3,349	0.00%
2023/11/24	3	139.67	1	142.50	139.00	2	3,216	0.06%
2023/11/22	35	140.79	8	141.00	140.50	27	3,120	0.87%
2023/11/21	0	0.00	1	138.50	138.00	-1	3,036	-0.03%
2023/11/20	10	138.75	0	0.00	138.50	10	3,037	0.33%
2023/11/17	1	138.50	6	139.17	138.50	-5	3,057	-0.16%
2023/11/16	7	136.93	5	137.60	136.50	2	3,041	0.07%
2023/11/15	3	140.00	9.3	138.42	138.00	-6.3	3,016	-0.21%
2023/11/14	1	132.50	0	0.00	133.00	1	2,750	0.04%
2023/11/13	0	0.00	1	132.50	132.50	-1	2,771	-0.04%
2023/11/10	0	0.00	1	131.00	131.00	-1	2,750	-0.04%
2023/11/09	1	129.50	0	0.00	129.50	1	2,758	0.04%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/10/30	0	0.00	2	126.00	128.00	-2	2,994	-0.07%
2023/10/27	1	125.50	0	0.00	125.50	1	3,209	0.03%
2023/10/25	0	0.00	1	131.00	129.00	-1	3,545	-0.03%
2023/10/24	2	130.00	1	128.00	130.00	1	3,591	0.03%
2023/10/23	1	129.50	0	0.00	128.00	1	3,647	0.03%
2023/10/20	3	131.50	1	132.00	132.50	2	3,681	0.05%
2023/10/19	2	132.50	2	131.75	132.50	0	3,759	0.00%
2023/10/18	1	130.50	2	132.50	130.00	-1	3,850	-0.03%
2023/10/17	1	130.50	0	0.00	130.00	1	3,988	0.03%
2023/10/16	1	129.50	0	0.00	130.50	1	4,164	0.02%
2023/10/13	0	0.00	1	131.50	131.00	-1	4,309	-0.02%
2023/10/06	2	127.00	0	0.00	128.00	2	4,463	0.04%
2023/09/26	1	126.50	0	0.00	125.50	1	5,084	0.02%
2023/09/25	0	0.00	1	127.00	126.50	-1	5,098	-0.02%
2023/09/21	1	127.50	1	127.50	127.50	0	5,038	0.00%
2023/09/20	3	130.00	1	130.00	130.50	2	5,033	0.04%
2023/09/19	7	136.29	7	134.29	132.50	0	5,046	0.00%
2023/09/18	6	133.00	6	133.50	134.00	0	5,004	0.00%
2023/09/14	0	0.00	13	132.00	132.00	-13	4,990	-0.26%
2023/09/13	14	131.96	18	132.61	130.00	-4	4,971	-0.08%
2023/09/11	0	0.00	1	127.50	126.50	-1	4,966	-0.02%
2023/09/07	0	0.00	1	129.00	127.50	-1	5,196	-0.02%
2023/09/05	1	128.00	0	0.00	128.50	1	5,203	0.02%
2023/08/31	0.1	122.75	0	0.00	123.50	0.1	5,189	0.00%
2023/08/30	0	0.00	3	122.33	123.00	-3	5,256	-0.06%
2023/08/29	1	117.50	0	0.00	120.00	1	5,283	0.02%
2023/08/25	3	118.83	0	0.00	120.50	3	5,309	0.06%
2023/08/24	0.1	121.00	0	0.00	120.50	0.1	5,383	0.00%
2023/08/23	2	118.50	2	117.00	121.50	0	5,455	0.00%
2023/08/22	2	121.00	0	0.00	120.00	2	5,447	0.04%
2023/08/15	3	124.83	0	0.00	125.00	3	5,599	0.05%
2023/08/14	2	121.00	0	0.00	125.50	2	5,696	0.04%
2023/08/10	1	124.00	0	124.00	124.50	1	5,803	0.02%
2023/08/09	0.1	128.00	0	0.00	127.50	0.1	5,797	0.00%
2023/08/08	0	0.00	1	129.50	130.00	-1	5,864	-0.02%
2023/08/04	1	125.00	0	0.00	126.50	1	5,943	0.02%
2023/08/02	25.1	128.30	5	130.50	126.50	20.1	6,058	0.33%
2023/08/01	7.4	136.83	23	134.09	133.00	-15.7	6,000	-0.26%
2023/07/31	19	138.16	12	138.42	140.00	7	5,836	0.12%
2023/07/28	7	141.64	5	141.30	142.00	2	5,698	0.04%
2023/07/27	8	138.50	6	139.25	139.50	2	5,616	0.04%
2023/07/26	2	137.25	0	0.00	136.50	2	5,628	0.04%
2023/07/25	5	142.00	7	139.00	139.00	-2	5,618	-0.04%
2023/07/24	3	141.17	2	139.25	140.00	1	5,584	0.02%
2023/07/21	2	140.00	1	140.00	140.00	1	5,630	0.02%
2023/07/20	13	143.65	13	143.23	142.00	0	5,673	0.00%
2023/07/19	3	143.33	9.3	142.69	141.50	-6.3	5,475	-0.12%
2023/07/17	5	138.50	5	137.50	138.00	0	5,173	0.00%
2023/07/14	5	135.50	0	0.00	137.00	5	5,169	0.10%
2023/07/13	0	0.00	1	134.50	133.00	-1	5,120	-0.02%
2023/07/11	0	0.00	1	133.50	133.50	-1	5,062	-0.02%
2023/07/07	7	131.14	30	130.08	131.00	-23	5,071	-0.45%
2023/07/06	12	135.04	7	135.79	134.00	5	5,046	0.10%
2023/07/05	37	138.00	16	136.94	136.00	21	4,982	0.42%
2023/07/04	10	134.00	9	134.78	135.50	1	4,758	0.02%
2023/06/28	1	127.02	0	0.00	127.00	1	4,942	0.02%
2023/06/27	0	0.00	12	129.00	128.00	-12	5,056	-0.24%
2023/06/26	0	0.00	1	131.00	131.00	-1	5,095	-0.02%
2023/06/21	1	127.00	0	0.00	128.00	1	5,190	0.02%
2023/06/20	3	129.50	1	130.00	129.50	2	5,593	0.04%
2023/06/19	3	131.00	0	0.00	130.50	3	5,642	0.05%
2023/06/16	2	131.50	0	0.00	131.50	2	5,638	0.04%
2023/06/15	0	0.00	8	133.06	134.00	-8	5,682	-0.14%
2023/06/14	8	130.75	1	133.00	130.50	7	5,637	0.12%
2023/06/13	16	135.00	14	135.04	135.00	2	5,582	0.04%
2023/06/12	0	0.00	9	130.11	130.50	-9	5,487	-0.16%
2023/06/09	0	0.00	1	127.50	128.00	-1	5,465	-0.02%
2023/06/08	3	126.33	0	0.00	126.00	3	5,502	0.05%
2023/06/06	2	127.76	1	129.50	127.00	1	5,595	0.02%
2023/06/05	0	0.00	2	129.25	130.00	-2	5,624	-0.04%
2023/06/01	6	127.75	0	0.00	127.00	6	5,927	0.10%
2023/05/31	4	129.00	6	129.00	129.00	-2	6,015	-0.03%
2023/05/30	6	128.58	1	128.50	129.00	5	6,057	0.08%
2023/05/29	0	0.00	6	130.42	130.50	-6	6,039	-0.10%
2023/05/25	2	125.00	1	126.00	125.50	1	6,300	0.02%
2023/05/24	2.1	124.76	0	0.00	124.50	2.1	6,388	0.03%
2023/05/23	5	127.60	0	0.00	127.50	5	6,466	0.08%
2023/05/22	2	127.00	0	0.00	127.00	2	6,636	0.03%
2023/05/19	1	126.50	0	0.00	126.00	1	6,787	0.01%
2023/05/18	1	125.00	1	124.00	125.50	0	6,762	0.00%
2023/05/17	0	0.00	2	123.25	123.00	-2	6,795	-0.03%
2023/05/16	4	122.50	0	0.00	121.50	4	6,830	0.06%
2023/05/15	2	122.50	2	122.75	122.50	0	6,814	0.00%
2023/05/12	2	123.00	0	0.00	125.50	2	6,893	0.03%
2023/05/11	5	124.30	0	0.00	124.00	5	6,930	0.07%
2023/05/10	0	0.00	2	129.00	129.50	-2	7,124	-0.03%
2023/05/09	6.1	127.26	0	0.00	126.50	6.1	7,217	0.08%
2023/05/08	1	134.00	0	0.00	133.50	1	7,224	0.01%
2023/05/05	0	0.00	4	133.38	133.50	-4	7,405	-0.05%
2023/05/04	5	130.90	1	131.50	131.50	4	7,952	0.05%
2023/05/03	1	129.50	3	132.67	133.50	-2	8,266	-0.02%
2023/05/02	4	131.00	0	0.00	131.00	4	8,292	0.05%
2023/04/28	0	0.00	1	131.50	133.00	-1	8,374	-0.01%
2023/04/27	1	129.50	0	0.00	129.50	1	8,347	0.01%
2023/04/26	1	128.00	2	130.00	130.50	-1	8,364	-0.01%
2023/04/25	6.1	130.69	4	133.63	130.00	2.1	8,288	0.02%
2023/04/24	0.1	140.00	0	0.00	139.00	0.1	8,236	0.00%
2023/04/21	2	139.00	2	138.50	139.00	0	8,332	0.00%
2023/04/19	2.1	144.01	0	0.00	143.50	2.1	8,468	0.02%
2023/04/18	1	147.50	2	149.75	147.00	-1	8,422	-0.01%
2023/04/17	1	149.00	0	0.00	149.00	1	8,406	0.01%
2023/04/13	0	0.00	1	147.00	147.00	-1	8,416	-0.01%
2023/04/11	1	149.50	0	0.00	150.00	1	8,409	0.01%
2023/04/10	0	0.00	2	149.25	149.00	-2	8,400	-0.02%
2023/04/07	2	148.00	1	148.50	147.50	1	8,363	0.01%
2023/04/06	1	146.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	3	151.67	3	150.33	149.50	0	8,403	0.00%
2023/03/30	2	147.00	1	145.00	148.50	1	8,360	0.01%
2023/03/29	3	143.67	3.1	145.92	143.00	-0.1	8,337	0.00%
2023/03/28	4	147.88	0	0.00	146.00	4	8,476	0.05%
2023/03/27	4	153.75	2	151.25	151.50	2	8,360	0.02%
2023/03/24	2	156.26	2	156.50	155.50	0	8,339	0.00%
2023/03/23	12	151.79	17	157.65	159.50	-5	8,267	-0.06%
2023/03/22	1	150.00	6	149.67	150.00	-5	7,933	-0.06%
2023/03/21	0	0.00	2	148.50	147.00	-2	7,914	-0.03%
2023/03/20	4	146.75	1	147.50	148.00	3	7,914	0.04%
2023/03/17	1	147.50	3	148.00	148.00	-2	7,991	-0.03%
2023/03/15	1	148.00	6	149.83	147.00	-5	8,154	-0.06%
2023/03/14	0.1	147.00	3	147.00	147.00	-2.9	8,204	-0.04%
2023/03/13	3	142.17	2	143.75	145.50	1	8,335	0.01%
2023/03/10	5	146.00	0	0.00	145.00	5	8,362	0.06%
2023/03/09	1	148.50	3	151.67	148.50	-2	8,462	-0.02%
2023/03/08	8	147.38	6	149.00	150.00	2	8,439	0.02%
2023/03/07	6	147.83	7	148.43	148.50	-1	8,528	-0.01%
2023/03/06	28	153.54	23	154.22	151.50	5	8,498	0.06%
2023/03/03	7	151.14	3	150.50	150.50	4	8,334	0.05%
2023/03/02	1	148.00	0	0.00	148.00	1	8,660	0.01%
2023/03/01	1	150.00	8	148.38	149.50	-7	8,852	-0.08%
2023/02/24	13	150.92	25	149.02	147.50	-12	9,086	-0.13%
2023/02/23	2	149.50	6	147.33	149.50	-4	9,028	-0.04%
2023/02/22	6	141.42	4	142.25	142.50	2	9,014	0.02%
2023/02/21	5	143.60	7	144.50	145.50	-2	9,132	-0.02%
2023/02/20	15	143.97	14	143.71	143.50	1	9,533	0.01%
2023/02/17	1	144.50	7	144.50	144.50	-6	9,521	-0.06%
2023/02/16	11	147.50	2	147.00	149.00	9	9,440	0.10%
2023/02/15	4	147.75	2	148.93	145.00	2	9,608	0.02%
2023/02/14	6	148.17	7	146.50	145.50	-1	9,519	-0.01%
2023/02/13	7	147.93	3	147.00	147.50	4	9,556	0.04%
2023/02/10	2	151.00	6	149.08	147.50	-4	9,660	-0.04%
2023/02/09	3	153.50	0	0.00	150.50	3	9,805	0.03%
2023/02/08	22	154.59	3	153.50	154.00	19	9,831	0.19%
2023/02/07	14	147.39	11	147.18	148.50	3	9,742	0.03%
2023/02/06	12	147.96	0	0.00	148.50	12	9,772	0.12%
2023/02/03	9	149.89	12.2	147.89	151.50	-3.2	9,674	-0.03%
2023/02/02	10.2	147.35	19	146.29	147.00	-8.8	9,537	-0.09%
2023/02/01	32	137.31	84.1	138.75	142.00	-52.1	9,089	-0.57%
2023/01/31	28	129.89	0.1	129.50	129.50	28	8,855	0.32%
2023/01/30	2	130.25	5	130.20	130.50	-3	8,906	-0.03%
2023/01/16	0	0.00	3	125.67	125.50	-3	8,966	-0.03%
2023/01/13	4	125.63	3	124.00	124.00	1	8,992	0.01%
2023/01/12	3	126.00	5	125.70	125.50	-2	9,057	-0.02%
2023/01/11	2.1	124.02	111.4	124.01	125.50	-109.3	9,041	-1.21%	大賣/鉅額交易
2023/01/10	5	123.90	8	124.13	123.50	-3	9,085	-0.03%
2023/01/09	5	123.50	4	121.88	123.50	1	9,169	0.01%
2023/01/06	0	0.00	1	117.00	118.00	-1	9,206	-0.01%
2023/01/05	1	115.00	0	0.00	115.50	1	9,376	0.01%
2023/01/04	10	118.00	0	0.00	117.50	10	9,454	0.11%
2023/01/03	0	0.00	1	118.00	118.00	-1	9,535	-0.01%
2022/12/29	2	113.00	3	114.83	116.50	-1	9,620	-0.01%
2022/12/28	3	115.50	0	0.00	114.00	3	9,815	0.03%
2022/12/26	11	116.95	11	116.91	116.00	0	9,989	0.00%
2022/12/23	3	116.50	1	117.00	117.00	2	10,116	0.02%
2022/12/22	12	122.08	10	120.00	119.50	2	10,179	0.02%
2022/12/20	10	123.00	15	124.67	118.50	-5	10,300	-0.05%
2022/12/19	1	120.00	0	0.00	120.00	1	10,205	0.01%
2022/12/16	2	120.00	0	0.00	121.00	2	10,373	0.02%
2022/12/15	0	0.00	1	124.00	123.50	-1	10,490	-0.01%
2022/12/14	0	0.00	4	123.88	125.00	-4	10,525	-0.04%
2022/12/13	1	120.00	0	0.00	120.00	1	10,613	0.01%
2022/12/12	4	121.63	0	0.00	122.00	4	10,622	0.04%
2022/12/09	23	123.61	20.1	123.49	121.50	2.9	10,681	0.03%
2022/12/08	10	123.50	14	123.61	124.00	-4	10,619	-0.04%
2022/12/07	5	120.60	4	120.38	118.50	1	10,585	0.01%
2022/12/06	10	127.50	11	125.82	124.00	-1	10,914	-0.01%
2022/12/05	14	126.71	13	127.19	127.00	1	10,858	0.01%
2022/12/02	9	124.00	9	124.50	124.50	0	10,783	0.00%
2022/12/01	2	123.00	0	0.00	123.50	2	10,825	0.02%
2022/11/30	2	120.50	0	0.00	121.00	2	10,891	0.02%
2022/11/29	15	120.10	10	120.50	120.50	5	10,954	0.05%
2022/11/28	0.1	119.00	0	0.00	122.00	0.1	10,869	0.00%
2022/11/25	3.3	121.44	3	121.50	120.00	0.3	10,880	0.00%
2022/11/24	11	127.14	15	125.73	123.50	-4	10,847	-0.04%
2022/11/23	7	122.93	8	123.81	122.50	-1	10,472	-0.01%
2022/11/22	7	121.93	5	121.60	122.00	2	10,331	0.02%
2022/11/21	1	118.50	3	118.33	118.00	-2	10,324	-0.02%
2022/11/18	16	118.25	10	115.50	115.50	6	10,538	0.06%
2022/11/17	16	120.50	86	121.49	121.00	-70	10,446	-0.67%
2022/11/16	3.1	120.27	5	121.40	123.00	-1.9	10,300	-0.02%
2022/11/15	3.1	111.59	3	114.67	116.00	0.1	9,870	0.00%
2022/11/11	18.1	111.93	13	110.73	109.50	5.1	10,391	0.05%
2022/11/10	0	0.00	1	110.00	110.00	-1	10,306	-0.01%
2022/11/09	0	0.00	1	109.50	109.50	-1	10,425	-0.01%
2022/11/08	2	108.50	1	111.50	107.50	1	10,680	0.01%
2022/11/07	12	107.58	11	107.68	107.50	1	10,829	0.01%
2022/11/04	1	110.00	1	110.50	111.00	0	10,661	0.00%
2022/11/03	6	106.42	10	109.00	110.50	-4	10,550	-0.04%
2022/11/02	2	108.00	2	107.50	107.00	0	10,464	0.00%
2022/11/01	0	0.00	3	104.33	104.00	-3	10,460	-0.03%
2022/10/31	6	103.42	0	0.00	102.50	6	10,606	0.06%
2022/10/28	0.2	102.67	0	0.00	102.50	0.2	10,684	0.00%
2022/10/27	0	0.00	5.3	98.22	101.50	-5.3	10,623	-0.05%
2022/10/26	2.1	95.14	0	0.00	95.70	2.1	10,559	0.02%
2022/10/25	1	97.00	2	97.75	97.30	-1	10,521	-0.01%
2022/10/24	1	98.62	2.2	99.05	97.90	-1.2	10,523	-0.01%
2022/10/20	9	98.34	6.1	97.54	98.40	3	10,537	0.03%
2022/10/18	3	101.33	3	101.00	100.50	0	10,864	0.00%
2022/10/17	28	100.22	26	99.75	103.00	2	11,816	0.02%
2022/10/14	0.1	99.00	8.1	102.10	103.50	-8	12,295	-0.07%
2022/10/13	61.3	97.86	9	95.23	94.10	52.3	12,329	0.42%
2022/10/12	11.1	105.76	10	105.00	104.00	1.1	12,291	0.01%
2022/10/11	5.1	108.49	6.1	107.35	107.00	-1	12,413	-0.01%
2022/10/07	5	114.00	5	113.00	113.00	0	12,607	0.00%
2022/10/06	6	113.50	6.1	113.99	115.50	-0.1	13,015	0.00%
2022/10/05	2	114.25	6	115.50	113.00	-4	13,248	-0.03%
2022/10/04	0	0.00	5	111.10	110.00	-5	13,313	-0.04%
2022/10/03	5.1	105.50	5	106.50	107.50	0.1	13,402	0.00%
2022/09/30	5.1	104.58	5.3	106.13	108.00	-0.2	13,595	0.00%
2022/09/29	5	106.10	7	106.93	104.50	-2	13,715	-0.01%
2022/09/28	21.1	110.50	6.1	106.29	105.00	15.1	13,911	0.11%
2022/09/27	6	110.08	4.1	110.98	113.50	1.9	14,330	0.01%
2022/09/26	14	110.61	0.1	112.50	108.50	13.9	14,738	0.09%
2022/09/23	12	119.75	11	117.00	117.00	1	15,029	0.01%
2022/09/22	21	124.45	3	124.33	124.00	18	15,066	0.12%
2022/09/21	1	124.00	0.1	123.00	124.00	0.9	15,104	0.01%
2022/09/20	1	123.50	2	123.50	122.50	-1	15,196	-0.01%
2022/09/19	2	119.50	0	0.00	120.50	2	15,291	0.01%
2022/09/16	8	120.13	3	119.50	120.00	5	15,471	0.03%
2022/09/15	34	123.18	7	120.43	120.00	27	15,554	0.17%
2022/09/14	5	120.00	7	121.36	123.50	-2	15,708	-0.01%
2022/09/13	29.1	122.66	9.1	125.56	122.50	20	15,748	0.13%
2022/09/12	10	118.65	4	118.88	118.50	6	15,530	0.04%
2022/09/08	2	115.50	2	114.50	117.50	0	15,711	0.00%
2022/09/07	3.2	111.13	4	113.38	115.00	-0.8	15,940	-0.01%
2022/09/06	20.3	115.27	13	114.04	113.00	7.3	16,010	0.05%
2022/09/05	0.1	119.00	0	0.00	118.50	0.1	15,932	0.00%
2022/09/02	6	122.25	1	122.00	122.00	5	15,939	0.03%
2022/09/01	4.1	121.65	3	123.50	121.00	1.1	16,062	0.01%
2022/08/31	2	125.00	0.1	125.00	125.50	1.9	16,138	0.01%
2022/08/30	0	0.00	1.1	122.62	122.50	-1.1	16,552	-0.01%
2022/08/29	8.1	121.99	5.1	122.50	123.00	3.1	17,208	0.02%
2022/08/26	38.1	130.80	40	131.54	126.50	-1.9	17,514	-0.01%
2022/08/25	5	127.90	8	128.25	127.50	-3	17,347	-0.02%
2022/08/24	10	122.70	5	123.70	123.00	5	17,193	0.03%
2022/08/23	10	120.50	10	121.50	121.50	0	17,543	0.00%
2022/08/22	5	125.00	2	123.75	123.50	3	17,678	0.02%
2022/08/19	16	127.03	6	126.25	125.50	10	17,767	0.06%
2022/08/18	3.2	121.93	25.1	119.12	124.50	-21.9	17,514	-0.13%
2022/08/17	5.1	121.20	4	120.25	119.50	1.1	17,449	0.01%
2022/08/16	6	124.67	8	122.81	122.50	-2	17,705	-0.01%
2022/08/15	72	123.99	75	124.53	124.00	-3	17,881	-0.02%
2022/08/12	9	118.17	11	120.09	121.50	-2	18,001	-0.01%
2022/08/11	21	113.52	29	113.97	113.00	-8	17,973	-0.04%
2022/08/10	7.2	111.94	5	112.00	111.00	2.2	18,274	0.01%
2022/08/09	9.1	114.00	1	114.50	113.50	8.1	18,552	0.04%
2022/08/08	3	113.83	3	114.67	114.00	0	19,047	0.00%
2022/08/05	4	111.75	9.2	112.95	114.00	-5.2	19,385	-0.03%
2022/08/04	9.1	105.81	8	105.81	106.50	1.1	19,606	0.01%
2022/08/03	5	109.00	0.1	108.00	108.00	4.9	19,728	0.02%
2022/08/02	3.1	109.81	7	108.79	109.00	-3.9	20,209	-0.02%
2022/08/01	7	114.64	11	113.23	112.50	-4	20,510	-0.02%
2022/07/29	3	119.67	0	0.00	119.50	3	21,141	0.01%
2022/07/28	3	119.67	5	123.90	118.00	-2	21,759	-0.01%
2022/07/27	6	119.00	2	120.25	120.00	4	22,255	0.02%
2022/07/26	17.1	121.73	9	119.56	119.50	8.1	22,354	0.04%
2022/07/25	24	127.38	29	126.64	127.50	-5	22,271	-0.02%
2022/07/22	102	132.09	68	132.65	130.00	34	22,383	0.15%	大買/
2022/07/21	56	128.05	85	128.14	129.50	-29	21,594	-0.13%
2022/07/20	0	0.00	3	118.83	118.00	-3	21,191	-0.01%
2022/07/19	9	114.83	10	114.70	114.00	-1	21,217	0.00%
2022/07/18	6	117.58	11	117.86	117.00	-5	21,378	-0.02%
2022/07/15	26	115.38	33	114.50	116.00	-7	21,812	-0.03%
2022/07/14	9	114.67	8	110.44	114.50	1	21,730	0.00%
2022/07/13	29	113.24	13	111.19	110.00	16	21,524	0.07%
2022/07/12	5	111.80	6	113.00	112.50	-1	21,510	0.00%
2022/07/11	2	118.50	4	118.38	117.50	-2	21,710	-0.01%
2022/07/08	8	116.69	6	118.33	117.00	2	21,852	0.01%
2022/07/07	5	114.70	14	116.11	117.00	-9	21,879	-0.04%
2022/07/06	39	114.97	23	115.70	112.50	16	22,093	0.07%
2022/07/05	37	117.66	24	117.48	118.00	13	22,267	0.06%
2022/07/04	30	119.78	30	120.42	122.00	0	22,281	0.00%
2022/07/01	18	126.44	31.1	123.22	122.50	-13.1	22,482	-0.06%
2022/06/30	11	136.91	9	136.72	136.00	2	22,408	0.01%
2022/06/29	6	139.00	5.1	138.94	143.00	0.9	22,711	0.00%
2022/06/28	20	141.00	15	143.47	140.50	5	22,946	0.02%
2022/06/27	45.1	148.73	47	148.46	147.50	-1.9	23,468	-0.01%
2022/06/24	17	141.18	11	141.27	140.00	6	23,867	0.03%
2022/06/23	19	145.26	15	145.10	144.00	4	24,329	0.02%
2022/06/22	24	150.04	11.1	144.29	144.00	12.9	24,814	0.05%
2022/06/21	12	155.88	7	156.43	156.50	5	25,557	0.02%
2022/06/20	5	161.50	2	155.50	154.00	3	26,723	0.01%
2022/06/17	5	162.40	2	166.25	167.50	3	27,070	0.01%
2022/06/16	4	176.00	6	174.83	166.00	-2	27,297	-0.01%
2022/06/15	3	170.67	6	170.83	170.50	-3	27,687	-0.01%
2022/06/14	4	166.63	10	166.55	168.00	-6	27,861	-0.02%
2022/06/13	3	166.83	4	167.38	166.50	-1	27,830	0.00%
2022/06/10	38	172.47	32	172.95	172.50	6	27,999	0.02%
2022/06/09	8	175.44	11	175.50	176.50	-3	27,910	-0.01%
2022/06/08	35	176.90	22	179.48	175.00	13	27,819	0.05%
2022/06/07	31.1	180.42	41	181.22	182.00	-9.9	27,607	-0.04%
2022/06/06	22	176.09	13	176.65	176.50	9	27,139	0.03%
2022/06/02	1	173.50	7	173.07	173.00	-6	26,990	-0.02%
2022/06/01	15	172.23	15	173.17	171.50	0	26,945	0.00%
2022/05/31	12	172.75	18	173.47	173.50	-6	26,840	-0.02%
2022/05/30	23	169.07	4	168.00	169.00	19	26,547	0.07%
2022/05/27	8	163.38	7	163.64	162.50	1	26,408	0.00%
2022/05/26	3	162.17	1	162.50	160.50	2	26,281	0.01%
2022/05/25	106	163.87	107	162.05	164.00	-1	26,198	0.00%	大買/大賣/
2022/05/24	13	163.58	16	162.47	160.50	-3	26,005	-0.01%
2022/05/23	17	175.35	15	175.97	172.00	2	25,657	0.01%
2022/05/20	13	175.46	19	175.82	175.00	-6	25,429	-0.02%
2022/05/19	2	170.26	8.1	169.45	173.50	-6	25,020	-0.02%
2022/05/18	36	172.67	36	173.72	171.50	0	24,878	0.00%
2022/05/17	13	170.15	9	169.33	171.50	4	24,725	0.02%
2022/05/16	18	172.17	18.1	171.35	167.50	-0.1	24,832	0.00%
2022/05/13	28	166.86	30	167.53	166.50	-2	24,511	-0.01%
2022/05/12	27	165.69	36	166.35	163.00	-9	24,431	-0.04%
2022/05/11	23	164.33	18.5	165.45	163.50	4.5	24,469	0.02%
2022/05/10	71.5	166.58	73	163.30	168.00	-1.5	24,989	-0.01%
2022/05/09	17	164.97	15.8	167.59	163.00	1.2	24,776	0.00%
2022/05/06	27.4	169.09	26.3	169.74	171.50	1	24,525	0.00%
2022/05/05	36	167.74	40.1	168.41	168.00	-4.1	24,166	-0.02%
2022/05/04	12.1	158.13	28	159.23	162.50	-16	23,768	-0.07%
2022/05/03	13.5	148.70	13.1	150.00	151.50	0.4	23,539	0.00%
2022/04/29	16	146.59	12	148.08	146.00	4	23,509	0.02%
2022/04/28	14.1	143.91	42	141.50	143.50	-27.9	23,501	-0.12%
2022/04/27	35	145.07	33	144.88	145.00	2	23,407	0.01%
2022/04/26	7.2	146.44	8	146.50	143.50	-0.9	23,610	0.00%
2022/04/25	5	152.90	1	151.00	149.00	4	23,957	0.02%
2022/04/22	25.1	159.54	22	160.55	159.50	3.1	24,015	0.01%
2022/04/21	13	165.77	23	164.83	166.50	-10	23,823	-0.04%
2022/04/20	4.1	158.76	8	158.19	159.50	-4	23,299	-0.02%
2022/04/19	7	159.29	7	159.79	158.00	0	23,270	0.00%
2022/04/18	10	155.30	13	155.42	156.00	-3	23,186	-0.01%
2022/04/15	23	158.30	7	155.57	156.50	16	23,015	0.07%
2022/04/14	21	165.62	26	167.17	167.00	-5	22,684	-0.02%
2022/04/13	20	163.55	22	163.86	163.50	-2	22,437	-0.01%
2022/04/12	14	160.61	15	160.67	159.00	-1	22,172	0.00%
2022/04/11	87	166.84	69	163.94	160.50	18	21,872	0.08%
2022/04/08	59.1	173.15	52	173.18	173.00	7.1	21,426	0.03%
2022/04/07	19	173.74	11.1	171.96	172.50	7.9	20,942	0.04%
2022/04/06	29	181.12	21	179.93	180.00	8	20,316	0.04%
2022/04/01	17.1	183.76	11	184.23	183.00	6.1	20,023	0.03%
2022/03/31	9	194.78	7	194.07	191.00	2	19,559	0.01%
2022/03/30	34	198.43	29	201.24	190.50	5	19,221	0.03%
2022/03/29	4	186.75	19	189.13	194.50	-15	18,900	-0.08%
2022/03/28	49	183.09	10	178.65	177.00	39	18,930	0.21%
2022/03/25	114	179.36	57	179.31	179.50	57	18,298	0.31%	大買/
2022/03/24	50	176.92	74	177.50	179.00	-24	17,766	-0.14%
2022/03/23	59	168.68	99	170.26	175.50	-40	16,873	-0.24%
2022/03/22	30	154.10	56	157.84	160.00	-26	15,827	-0.16%
2022/03/21	24.2	153.95	42	153.94	153.50	-17.8	15,465	-0.12%
2022/03/18	45.8	149.35	33	150.58	149.00	12.8	15,255	0.08%
2022/03/17	15	142.90	19	146.18	148.50	-4	14,639	-0.03%
2022/03/16	7	140.00	31	140.42	137.00	-24	14,436	-0.17%
2022/03/15	17.1	143.39	12	141.63	138.50	5.1	14,460	0.04%
2022/03/14	4	145.00	1	145.00	145.00	3	14,442	0.02%
2022/03/11	9	143.33	3	142.67	143.00	6	14,740	0.04%
2022/03/10	20	145.23	22	144.00	143.00	-2	14,906	-0.01%
2022/03/09	4	143.00	10.1	143.95	143.50	-6.1	15,044	-0.04%
2022/03/08	49	142.26	29	141.45	140.00	20	15,349	0.13%
2022/03/07	17	140.88	17	137.79	138.00	0	16,046	0.00%
2022/03/04	2	145.00	8	145.44	144.50	-6	17,325	-0.03%
2022/03/03	6	146.25	10	145.30	145.50	-4	18,951	-0.02%
2022/03/02	4.3	142.71	20	141.40	143.00	-15.7	19,522	-0.08%
2022/03/01	10	140.00	10	140.15	139.50	0	20,151	0.00%
2022/02/25	1	139.00	0	0.00	136.50	1	20,576	0.00%
2022/02/24	3	135.17	9	137.78	133.50	-6	21,396	-0.03%
2022/02/23	2	139.50	1	141.00	140.00	1	21,422	0.00%
2022/02/22	3.1	136.52	0	0.00	136.50	3.1	21,565	0.01%
2022/02/21	1	141.50	1	142.00	142.00	0	21,782	0.00%
2022/02/18	4	141.38	3	143.50	144.50	1	22,092	0.00%
2022/02/17	18.2	143.65	8	145.00	143.00	10.2	22,348	0.05%
2022/02/16	26	149.04	26	151.23	147.50	0	22,483	0.00%
2022/02/15	17	145.94	18	148.47	145.50	-1	22,383	0.00%
2022/02/14	39	145.50	10	144.75	143.50	29	22,227	0.13%
2022/02/11	29	149.02	29.1	149.98	152.00	-0.1	22,140	0.00%
2022/02/10	16	148.94	59.1	148.67	147.50	-43.1	21,979	-0.20%
2022/02/09	43.1	145.96	36	148.68	143.00	7.1	21,281	0.03%
2022/02/08	2	143.75	3	144.83	145.00	-1	21,042	0.00%
2022/02/07	38	145.08	34	148.38	144.00	4	21,124	0.02%
2022/01/26	4	141.13	16	142.63	143.00	-12	20,884	-0.06%
2022/01/25	35.1	141.12	43	141.06	140.50	-7.9	20,809	-0.04%
2022/01/24	8	134.13	11	136.05	138.50	-3	20,593	-0.01%
2022/01/21	34	140.00	31	138.63	135.00	3	20,604	0.01%
2022/01/20	30	139.67	34	141.07	142.00	-4	20,533	-0.02%
2022/01/19	47.1	139.51	38	140.63	140.50	9.1	20,662	0.04%
2022/01/18	11	139.68	23.4	138.98	139.00	-12.4	20,828	-0.06%
2022/01/17	5.2	130.11	21	131.14	131.00	-15.8	20,616	-0.08%
2022/01/14	7	122.43	5	124.00	124.00	2	21,152	0.01%
2022/01/13	17	126.32	12	124.33	126.00	5	21,889	0.02%
2022/01/12	17	127.24	1.3	126.11	126.50	15.7	22,179	0.07%
2022/01/11	20	133.68	23	132.61	130.50	-3	22,287	-0.01%
2022/01/10	7.1	128.10	17	134.38	137.00	-10	22,311	-0.04%
2022/01/07	15	132.70	2	132.00	131.00	13	22,444	0.06%
2022/01/06	5	136.60	5	138.90	138.00	0	22,628	0.00%
2022/01/05	3	140.50	2	139.50	139.50	1	22,911	0.00%
2022/01/04	11	144.50	17.4	144.13	143.50	-6.4	23,052	-0.03%
2021/12/30	5	141.00	4	141.00	141.00	1	23,999	0.00%
2021/12/29	4.2	142.62	1	145.00	142.00	3.2	24,430	0.01%
2021/12/28	1	142.00	3	143.67	143.50	-2	24,848	-0.01%
2021/12/27	3.1	142.53	1	143.00	142.50	2.1	25,173	0.01%
2021/12/24	14.1	145.17	23	143.54	143.00	-8.9	25,512	-0.03%
2021/12/23	56.1	147.71	39	145.97	145.00	17.1	25,614	0.07%
2021/12/22	40.3	148.69	44	150.02	145.50	-3.8	25,562	-0.01%
2021/12/21	4	139.63	12	140.79	139.50	-8	25,152	-0.03%
2021/12/20	5.1	139.91	1	139.50	139.00	4.1	25,892	0.02%
2021/12/17	4.1	143.77	3	144.50	144.50	1.1	26,456	0.00%
2021/12/16	26.1	148.27	11	146.91	147.00	15.1	26,543	0.06%
2021/12/15	5	141.39	2	142.01	143.00	3	26,464	0.01%
2021/12/14	21	141.57	12	141.13	142.00	9	26,689	0.03%
2021/12/13	0.1	139.00	0	0.00	138.00	0.1	26,765	0.00%
2021/12/10	3	140.16	11	139.82	140.00	-8	27,342	-0.03%
2021/12/09	4	143.00	2	141.00	141.00	2	28,202	0.01%
2021/12/08	6.1	144.34	4	145.00	144.50	2.1	28,612	0.01%
2021/12/07	5	146.00	17	145.88	144.00	-12	28,992	-0.04%
2021/12/06	10	151.35	6	151.08	149.00	4	29,329	0.01%
2021/12/03	7	155.64	24	154.33	154.00	-17	30,337	-0.06%
2021/12/02	65.1	158.01	53	155.42	152.00	12.1	30,465	0.04%
2021/12/01	39	159.21	32	159.91	162.50	7	30,713	0.02%
2021/11/30	66	160.49	55.1	160.24	155.50	11	30,901	0.04%
2021/11/29	233	151.47	224	153.50	156.00	9	31,412	0.03%	大買/大賣/
2021/11/26	34	140.49	46	141.17	143.50	-12	31,181	-0.04%
2021/11/25	71	143.22	52	142.23	139.00	19	30,992	0.06%
2021/11/24	42	139.92	49.1	138.25	138.00	-7.1	30,645	-0.02%
2021/11/23	24.1	141.80	42.3	143.33	143.00	-18.2	31,034	-0.06%
2021/11/22	6	136.08	8	138.38	137.50	-2	31,544	-0.01%
2021/11/19	8.1	138.11	2.1	136.06	135.50	6	34,292	0.02%
2021/11/18	30.3	140.74	14	142.32	139.50	16.3	35,764	0.05%
2021/11/17	19	141.87	9.8	141.21	143.00	9.2	36,558	0.03%
2021/11/16	49.3	140.57	28	140.54	136.00	21.3	37,590	0.06%
2021/11/15	16	136.66	24	137.88	138.50	-8	38,657	-0.02%
2021/11/12	23	134.26	15.1	135.23	133.00	7.9	39,680	0.02%
2021/11/11	10	132.00	12	131.54	130.50	-2	40,366	0.00%
2021/11/10	8.3	131.72	9.2	133.16	131.00	-0.9	40,750	0.00%
2021/11/09	2.1	129.51	19.9	128.63	130.00	-17.9	40,825	-0.04%
2021/11/08	3	122.33	5	121.00	122.00	-2	40,859	0.00%
2021/11/05	4	124.38	3.1	125.63	124.00	0.9	41,105	0.00%
2021/11/04	17	126.65	7.2	126.96	126.00	9.8	41,586	0.02%
2021/11/03	3	129.17	5	129.40	130.00	-2	41,987	0.00%
2021/11/02	6.2	130.42	0	0.00	128.00	6.2	42,474	0.01%
2021/11/01	15	131.87	22	130.23	131.00	-7	43,019	-0.02%
2021/10/29	4	128.50	14	127.43	128.00	-10	44,230	-0.02%
2021/10/28	4	130.00	1.1	131.95	129.00	2.9	44,764	0.01%
2021/10/27	17	129.24	31	130.50	132.00	-14	45,083	-0.03%
2021/10/26	41.2	130.90	19.3	129.83	127.00	22	45,547	0.05%
2021/10/25	23.3	140.17	1	139.50	139.50	22.3	46,178	0.05%
2021/10/22	48	140.10	51.1	141.85	144.00	-3.1	46,175	-0.01%
2021/10/21	12.2	141.13	18	140.44	136.00	-5.9	46,465	-0.01%
2021/10/20	8.1	133.78	28	133.36	135.00	-19.9	46,586	-0.04%
2021/10/19	28	128.64	40	126.33	128.50	-12	47,139	-0.03%
2021/10/18	6	122.83	77	123.91	123.00	-71	47,995	-0.15%
2021/10/15	28	121.89	18	122.83	122.00	10	48,377	0.02%
2021/10/14	8	118.12	14	119.36	118.00	-6	48,819	-0.01%
2021/10/13	16	121.09	0	0.00	120.50	16	49,261	0.03%
2021/10/12	2	131.25	3	130.67	128.50	-1	49,863	0.00%
2021/10/08	23.1	136.13	20	135.80	131.00	3.1	50,305	0.01%
2021/10/07	12	132.29	10	132.95	133.50	2	50,945	0.00%
2021/10/06	14.2	127.48	22	128.82	130.50	-7.9	50,971	-0.02%
2021/10/05	24	121.15	36	121.26	126.50	-12	51,717	-0.02%
2021/10/04	13	125.04	8	126.25	121.50	5	52,128	0.01%
2021/10/01	9	126.11	8.1	122.51	124.00	1	52,726	0.00%
2021/09/30	9	134.72	9	135.06	134.00	0	53,156	0.00%
2021/09/29	1	135.00	8	135.75	134.00	-7	53,244	-0.01%
2021/09/28	10	136.05	11.2	136.63	139.00	-1.2	53,458	0.00%
2021/09/27	33.4	136.20	51.1	137.20	138.00	-17.8	53,472	-0.03%
2021/09/24	48	134.08	29.3	133.81	135.00	18.7	52,807	0.04%
2021/09/23	6	125.33	4	126.25	124.50	2	52,292	0.00%
2021/09/22	1	123.00	0	0.00	125.00	1	52,340	0.00%
2021/09/17	20.1	125.07	18	124.83	126.50	2.1	52,383	0.00%
2021/09/16	3	120.17	8	120.75	121.50	-5	52,394	-0.01%
2021/09/15	22.1	120.91	14	120.96	120.00	8.1	52,459	0.02%
2021/09/14	23	124.00	22.2	123.77	121.50	0.8	52,046	0.00%
2021/09/13	13	132.54	12	133.38	129.00	1	51,349	0.00%
2021/09/10	12	130.46	32	129.86	133.00	-20	51,054	-0.04%
2021/09/09	11	134.32	6	134.58	133.00	5	50,598	0.01%
2021/09/08	11.1	131.55	8	130.75	130.50	3.1	50,078	0.01%
2021/09/07	10.2	143.85	5.1	144.45	138.50	5.2	49,056	0.01%
2021/09/06	18	157.69	26	158.22	153.50	-8	48,713	-0.02%
2021/09/03	29	164.48	19	164.47	165.50	10	48,488	0.02%
2021/09/02	57	164.71	49	166.84	159.00	8	48,252	0.02%
2021/09/01	32	165.52	60.3	164.83	167.00	-28.3	46,980	-0.06%
2021/08/31	12	154.04	10	153.40	155.00	2	46,231	0.00%
2021/08/30	3	150.00	1	149.50	150.00	2	46,138	0.00%
2021/08/27	41	152.45	12.1	151.87	150.00	28.9	46,457	0.06%
2021/08/26	25.1	159.40	31	159.82	158.00	-5.9	46,194	-0.01%
2021/08/25	87.1	163.30	60	165.67	158.50	27.1	45,344	0.06%
2021/08/24	14.1	158.40	48	156.74	163.50	-34	43,208	-0.08%
2021/08/23	86	150.03	100	150.20	149.00	-14	42,798	-0.03%
2021/08/20	68	142.26	69	143.67	144.00	-1	43,009	0.00%
2021/08/19	61	145.43	48	147.96	135.00	13	42,007	0.03%
2021/08/18	13	140.31	27	145.83	150.00	-14	40,718	-0.03%
2021/08/17	24.1	141.47	24.6	141.72	137.50	-0.5	39,881	0.00%
2021/08/16	1	134.00	2	136.50	135.50	-1	39,150	0.00%
2021/08/13	5	136.30	6	135.92	130.50	-1	38,780	0.00%
2021/08/12	3	134.00	6	136.75	136.50	-3	38,600	-0.01%
2021/08/11	5	134.10	3	135.00	128.00	2	38,648	0.01%
2021/08/10	22	134.48	23	135.57	135.00	-1	38,582	0.00%
2021/08/09	32	140.86	32	137.09	138.50	0	38,319	0.00%
2021/08/06	23	147.83	30	147.72	150.00	-7	38,020	-0.02%
2021/08/05	36	145.86	39	147.21	144.50	-3	37,805	-0.01%
2021/08/04	52	150.72	43	151.65	149.50	9	37,759	0.02%
2021/08/03	14	141.46	11	141.86	142.00	3	36,910	0.01%
2021/08/02	9	136.11	10	137.60	135.00	-1	36,810	0.00%
2021/07/30	33.6	140.66	32.3	140.18	135.00	1.3	36,379	0.00%
2021/07/29	37.4	131.97	23	131.80	136.50	14.4	35,710	0.04%
2021/07/28	5.1	135.17	24	136.56	132.50	-18.9	34,588	-0.05%
2021/07/27	32	153.61	28	156.09	147.00	4	34,541	0.01%
2021/07/26	28	152.39	23	151.80	155.00	5	33,627	0.01%
2021/07/23	17	146.24	10	148.80	141.00	7	32,848	0.02%
2021/07/22	24.2	153.61	16	154.47	153.00	8.2	32,220	0.03%
2021/07/21	20	145.70	11	144.82	147.50	9	31,411	0.03%
2021/07/20	12	136.54	13	135.77	134.50	-1	31,298	0.00%
2021/07/19	14	138.14	14	137.89	134.00	0	31,150	0.00%
2021/07/16	71	131.87	55.4	133.27	137.00	15.6	31,080	0.05%
2021/07/15	40	126.19	33	123.61	130.00	7	30,465	0.02%
2021/07/14	96.2	125.17	80.1	124.31	124.50	16.1	30,605	0.05%
2021/07/13	3	120.33	13	121.12	123.00	-10	30,442	-0.03%
2021/07/12	21	111.31	20	112.93	112.00	1	30,802	0.00%
2021/07/09	53	102.04	58	103.34	105.50	-5	29,847	-0.02%
2021/07/08	23	95.65	19	95.30	96.20	4	29,423	0.01%
2021/07/07	11	91.59	20	94.36	95.50	-9	29,117	-0.03%
2021/07/06	25	87.26	3	86.97	86.90	22	28,520	0.08%
2021/07/05	13.1	88.05	13	88.38	86.20	0.1	28,772	0.00%
2021/07/02	12.1	82.31	9.5	82.48	86.00	2.6	28,994	0.01%
2021/07/01	4	79.80	2	81.00	78.90	2	29,316	0.01%
2021/06/30	4	81.10	3	81.50	80.30	1	29,785	0.00%
2021/06/29	4	83.75	1	83.00	81.10	3	31,403	0.01%
2021/06/28	5	84.56	13	84.63	84.90	-8	33,429	-0.02%
2021/06/25	2	83.80	47	84.46	84.30	-45	34,038	-0.13%
2021/06/24	28	83.46	20	84.05	83.50	8	33,812	0.02%
2021/06/23	7	81.66	17	82.05	82.40	-10	33,654	-0.03%
2021/06/22	12	81.18	19	81.47	79.20	-7	33,733	-0.02%
2021/06/21	21	79.71	12	80.12	79.90	9	33,417	0.03%
2021/06/18	2	79.95	1	79.80	79.60	1	33,176	0.00%
2021/06/17	32	79.70	7	80.54	81.50	25	33,009	0.08%
2021/06/16	16	81.29	20	80.56	79.90	-4	32,827	-0.01%
2021/06/15	10	82.75	1	84.50	82.30	9	32,627	0.03%
2021/06/11	26.5	84.61	7	84.33	83.00	19.5	32,497	0.06%
2021/06/10	23	81.49	28.1	83.05	83.10	-5.1	31,950	-0.02%
2021/06/09	8	78.90	17	79.85	78.60	-9	31,065	-0.03%
2021/06/08	34	76.46	21	76.99	77.00	13	30,472	0.04%
2021/06/07	14	84.66	24	84.85	83.10	-10	29,770	-0.03%
2021/06/04	8.2	86.51	10	86.85	86.00	-1.8	29,326	-0.01%
2021/06/03	7	84.81	15	85.74	85.70	-8	28,631	-0.03%
2021/06/02	11.5	84.73	10	84.10	83.00	1.5	28,030	0.01%
2021/06/01	8	83.93	33	84.03	86.10	-25	27,484	-0.09%
2021/05/31	17	83.85	26	83.29	81.90	-9	26,770	-0.03%
2021/05/28	23	77.75	51	78.51	79.20	-28	25,574	-0.11%
2021/05/27	9	70.00	47	70.83	72.00	-38	24,303	-0.16%
2021/05/26	15	68.77	7	69.00	68.50	8	23,964	0.03%
2021/05/25	26	70.29	11	70.15	68.20	15	23,809	0.06%
2021/05/24	9	66.38	17	66.46	66.80	-8	23,310	-0.03%
2021/05/21	4	65.08	1	64.30	64.00	3	23,089	0.01%
2021/05/20	10	63.85	7	63.43	62.90	3	23,202	0.01%
2021/05/19	22	63.57	21	65.53	66.00	1	23,128	0.00%
2021/05/18	12	59.93	6	60.93	62.90	6	22,850	0.03%
2021/05/17	12	61.76	26	58.89	57.20	-14	22,602	-0.06%
2021/05/14	13	65.46	23	63.48	63.50	-10	22,280	-0.04%
2021/05/13	31	62.46	2	63.40	62.90	29	21,942	0.13%
2021/05/12	59	65.68	57	64.79	63.50	2	21,570	0.01%
2021/05/11	15	69.53	50.1	68.70	67.00	-35.1	20,854	-0.17%
2021/05/10	11	72.39	12	73.43	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	10	63.40	0	0.00	61.20	10	19,751	0.05%
2021/05/05	0.5	65.50	23	63.57	62.80	-22.5	19,622	-0.11%
2021/05/04	2	65.50	3	62.20	64.40	-1	19,451	-0.01%
2021/05/03	36	68.51	6.1	67.26	67.00	29.9	19,143	0.16%
2021/04/29	13	68.74	13	69.68	69.00	0	18,981	0.00%
2021/04/28	13	70.42	18	71.08	69.60	-5	18,872	-0.03%
2021/04/27	35	73.81	15	72.60	72.10	20	18,631	0.11%
2021/04/26	17	76.85	2	77.80	75.40	15	18,336	0.08%
2021/04/23	5	73.98	7	74.59	74.40	-2	17,959	-0.01%
2021/04/22	23	74.34	23	75.08	72.60	0	17,593	0.00%
2021/04/21	4	73.70	14	74.11	73.40	-10	17,087	-0.06%
2021/04/20	5	72.80	60	70.63	73.00	-55	16,800	-0.33%
2021/04/19	41	71.56	32	72.86	70.00	9	16,096	0.06%
2021/04/16	17	70.26	24	68.19	71.10	-7	15,114	-0.05%
2021/04/15	10	64.50	12	64.51	64.70	-2	14,251	-0.01%
2021/04/14	20	62.35	44	62.72	63.70	-24	13,976	-0.17%
2021/04/13	52	66.59	13	66.87	65.60	39	13,548	0.29%
2021/04/12	0	0.00	5	66.62	66.70	-5	12,897	-0.04%
2021/04/09	59	61.42	18	62.21	60.70	41	12,824	0.32%
2021/04/08	16.2	66.05	4	66.73	64.00	12.2	12,398	0.10%
2021/04/07	17	62.89	7.4	62.01	64.20	9.6	11,648	0.08%
2021/04/06	22	59.00	14	59.26	58.40	8	11,053	0.07%
2021/04/01	55	58.35	36	59.35	58.20	19	10,491	0.18%
2021/03/31	51	55.73	29.5	56.66	57.40	21.5	8,769	0.24%
2021/03/30	14	49.26	40	50.20	52.20	-26	6,590	-0.39%
2021/03/29	2	47.80	1	47.60	47.50	1	5,909	0.02%
2021/03/26	5	47.19	5	47.78	47.45	0	5,852	0.00%
2021/03/25	11	46.71	26	46.83	47.00	-15	5,689	-0.26%
2021/03/19	0	0.00	2	44.53	44.50	-2	5,708	-0.04%
2021/03/18	1	45.00	0	0.00	45.00	1	5,742	0.02%
2021/03/17	2	45.73	0	0.00	45.15	2	5,847	0.03%
2021/03/16	1	46.45	1	46.05	46.50	0	5,917	0.00%
2021/03/15	0	0.00	3	45.02	45.50	-3	6,056	-0.05%
2021/03/12	11	44.62	0	0.00	44.60	11	6,178	0.18%
2021/03/11	1	44.55	1	44.80	44.60	0	6,587	0.00%
2021/03/09	1	43.65	0	0.00	43.80	1	7,223	0.01%
2021/03/08	1	44.05	1	43.95	43.95	0	7,316	0.00%
2021/03/05	2	44.40	0	0.00	44.30	2	7,337	0.03%
2021/03/04	1	45.45	0	0.00	45.00	1	7,367	0.01%
2021/03/03	2	44.93	1	45.55	46.20	1	7,644	0.01%
2021/03/02	0	0.00	1	46.30	46.30	-1	7,592	-0.01%
2021/02/26	0	0.00	3	47.47	47.35	-3	7,537	-0.04%
2021/02/25	2	47.30	10	47.25	46.90	-8	7,510	-0.11%
2021/02/24	3	46.80	10	47.23	46.70	-7	7,609	-0.09%
2021/02/23	0	0.00	54	46.60	46.65	-54	7,591	-0.71%
2021/02/22	31	48.10	32	48.46	47.45	-1	7,530	-0.01%
2021/02/19	5	46.37	11.2	47.30	47.45	-6.2	7,275	-0.09%
2021/02/18	1	46.75	0	0.00	46.85	1	7,114	0.01%
2021/02/17	0	0.00	2	45.75	46.15	-2	7,002	-0.03%
2021/02/04	1	43.95	10	43.80	43.90	-9	6,937	-0.13%
2021/02/03	0	0.00	20	43.80	43.70	-20	6,939	-0.29%
2021/02/02	0	0.00	2	43.48	43.75	-2	6,955	-0.03%
2021/02/01	1	41.80	0	0.00	42.55	1	6,936	0.01%
2021/01/29	1	43.60	0	0.00	43.10	1	6,909	0.01%
2021/01/28	3	44.62	1.2	44.45	44.35	1.8	6,858	0.03%
2021/01/27	0	0.00	1	45.05	45.45	-1	6,841	-0.01%
2021/01/26	0	0.00	2	44.85	44.70	-2	6,806	-0.03%
2021/01/22	1	44.20	0	0.00	44.65	1	6,759	0.01%
2021/01/21	20	44.10	13	45.42	44.05	7	6,733	0.10%
2021/01/20	11	46.79	3	45.45	45.10	8	6,699	0.12%
2021/01/19	0	0.00	1	46.55	46.10	-1	6,581	-0.02%
2021/01/15	21	47.95	12	47.94	47.30	9	6,465	0.14%
2021/01/14	5	47.66	4	47.73	48.20	1	6,337	0.02%
2021/01/13	1	46.90	0	0.00	46.55	1	6,131	0.02%
2021/01/12	2	47.25	1	46.20	46.15	1	6,067	0.02%
2021/01/11	3	46.93	2	46.30	47.50	1	5,985	0.02%
2021/01/08	0	0.00	1	46.00	45.35	-1	5,832	-0.02%
2021/01/07	2	45.75	1	46.00	45.80	1	5,840	0.02%
2021/01/06	0	0.00	2	45.65	45.65	-2	5,914	-0.03%
2021/01/05	1.1	46.85	5	46.90	46.85	-3.9	5,892	-0.07%
2021/01/04	4	47.74	7	47.66	47.65	-3	5,976	-0.05%
2020/12/31	12	47.68	10	47.30	47.45	2	5,860	0.03%
2020/12/30	5	46.62	1	46.35	46.70	4	5,800	0.07%
2020/12/28	6	46.52	0	0.00	46.65	6	5,771	0.10%
2020/12/25	1	47.10	1	46.95	46.40	0	5,712	0.00%
2020/12/23	2	46.05	1	46.00	46.20	1	5,543	0.02%
2020/12/22	0	0.00	7	46.30	44.90	-7	5,383	-0.13%
2020/12/21	2	43.60	0	0.00	45.05	2	5,259	0.04%
2020/12/18	4	45.19	6	45.18	44.75	-2	5,182	-0.04%
2020/12/17	1	45.00	0	0.00	45.00	1	5,165	0.02%
2020/12/16	2	45.55	2.2	45.35	45.30	-0.2	5,161	0.00%
2020/12/15	75	45.96	60	46.35	45.15	15	5,109	0.29%
2020/12/14	11	47.56	1	47.70	47.40	10	4,874	0.21%
2020/12/11	6	47.62	0	0.00	46.95	6	4,843	0.12%
2020/12/10	21	49.19	1	49.75	48.25	20	4,790	0.42%
2020/12/09	21	50.76	0	0.00	51.00	21	4,654	0.45%
2020/12/08	1	50.00	1	49.80	50.20	0	4,480	0.00%
2020/12/07	3	51.13	8.1	51.35	50.80	-5.1	4,324	-0.12%
2020/12/04	0	0.00	10	49.02	48.75	-10	3,916	-0.26%
2020/12/03	10	47.44	14	47.60	47.50	-4	3,684	-0.11%
2020/12/02	7	45.84	3	45.75	46.45	4	3,307	0.12%
2020/12/01	0	0.00	1	45.45	45.50	-1	3,232	-0.03%
2020/11/30	1	45.35	0	0.00	45.20	1	3,333	0.03%
2020/11/27	1	45.85	12	46.22	45.75	-11	3,579	-0.31%
2020/11/25	3	43.87	0	0.00	43.75	3	3,232	0.09%
2020/11/24	2	44.15	0	0.00	43.90	2	3,200	0.06%
2020/11/23	12.1	44.36	0	0.00	44.80	12.1	3,145	0.38%
2020/11/18	2	42.60	0	0.00	42.65	2	2,939	0.07%
2020/11/17	0	0.00	0.2	42.50	42.35	-0.2	2,936	-0.01%
2020/11/16	3	41.98	0	0.00	42.05	3	2,982	0.10%
2020/11/12	1	42.90	0	0.00	42.55	1	3,059	0.03%
2020/11/06	0.2	42.10	0	0.00	41.90	0.2	3,206	0.01%
2020/10/30	0	0.00	7	41.69	41.40	-7	3,457	-0.20%
2020/10/29	7	41.23	40	41.30	42.20	-33	3,572	-0.92%
2020/10/28	0	0.00	3	42.60	42.10	-3	3,609	-0.08%
2020/10/26	8	44.25	8	43.95	43.90	0	3,690	0.00%
2020/10/23	0	0.00	5	43.90	43.95	-5	3,731	-0.13%
2020/10/22	5	43.31	3	43.18	43.50	2	3,787	0.05%
2020/10/19	0	0.00	11	45.90	45.65	-11	3,768	-0.29%
2020/10/15	0	0.00	1	46.05	46.10	-1	3,764	-0.03%
2020/10/14	0	0.00	3	46.60	46.50	-3	3,768	-0.08%
2020/10/13	1	46.05	0	0.00	45.85	1	3,693	0.03%
2020/10/12	3	46.88	6	46.06	45.50	-3	3,642	-0.08%
2020/10/08	0	0.00	2	45.05	45.15	-2	3,536	-0.06%
2020/10/07	1	44.90	1	44.55	44.55	0	3,507	0.00%
2020/10/06	0	0.00	6	43.71	44.10	-6	3,465	-0.17%
2020/10/05	0	0.00	5	42.85	42.80	-5	3,508	-0.14%
2020/09/30	0	0.00	1	41.25	41.80	-1	3,659	-0.03%
2020/09/29	1	41.60	0	0.00	41.20	1	4,078	0.02%
2020/09/28	15	41.65	0	0.00	41.70	15	4,303	0.35%
2020/09/25	1	40.30	5	41.99	40.90	-4	4,341	-0.09%
2020/09/24	4	42.50	2	43.00	42.05	2	4,396	0.05%
2020/09/23	2	43.70	0	0.00	43.75	2	4,394	0.05%
2020/09/22	12	44.03	2	44.10	44.00	10	4,399	0.23%
2020/09/21	7	45.51	4	45.78	45.05	3	4,359	0.07%
2020/09/18	12	45.26	0	0.00	45.20	12	4,321	0.28%
2020/09/16	1	45.45	0	0.00	45.30	1	4,300	0.02%
2020/09/15	3	45.63	4	45.30	45.00	-1	4,317	-0.02%
2020/09/14	1	44.60	1	44.85	44.80	0	4,231	0.00%
2020/09/11	4	43.29	2	43.15	43.10	2	4,186	0.05%
2020/09/10	4	44.20	3	44.50	43.95	1	4,162	0.02%
2020/09/09	2	44.18	0	0.00	44.35	2	4,145	0.05%
2020/09/08	0	0.00	21	45.39	44.75	-21	4,132	-0.51%
2020/09/07	5	45.10	2	44.95	44.75	3	4,107	0.07%
2020/09/04	0	0.00	1	44.25	44.90	-1	4,073	-0.02%
2020/09/03	14	45.55	3	45.40	45.50	11	4,036	0.27%
2020/09/02	23	46.28	22	46.81	46.60	1	3,899	0.03%
2020/08/27	4	43.55	0	0.00	43.15	4	3,720	0.11%
2020/08/26	1	43.55	0	0.00	43.60	1	3,725	0.03%
2020/08/24	1	42.80	0	0.00	42.85	1	3,777	0.03%
2020/08/21	0	0.00	8	42.39	43.05	-8	3,855	-0.21%
2020/08/20	1	42.60	1	42.15	42.55	0	3,846	0.00%
2020/08/19	19	44.56	1	44.60	44.00	18	3,804	0.47%
2020/08/18	2	45.93	2	45.55	45.65	0	3,761	0.00%
2020/08/17	0	0.00	20	46.43	46.65	-20	3,716	-0.54%
2020/08/14	6	45.34	0	0.00	45.60	6	3,649	0.16%
2020/08/13	11	46.20	5	46.65	45.95	6	3,628	0.17%
2020/08/12	11	45.20	1	45.15	45.15	10	3,551	0.28%
2020/08/11	7	45.62	0	0.00	44.95	7	3,516	0.20%
2020/08/10	0	0.00	14	47.40	47.30	-14	3,459	-0.40%
2020/08/07	1	47.10	0	0.00	47.10	1	3,354	0.03%
2020/08/06	12	46.47	2	46.80	46.00	10	3,321	0.30%
2020/08/05	3	47.00	0	0.00	47.00	3	3,283	0.09%
2020/08/04	1	47.90	6	48.12	47.00	-5	3,286	-0.15%
2020/08/03	0.1	46.10	0	0.00	46.40	0.1	3,226	0.00%
2020/07/31	3	45.65	0	0.00	46.30	3	3,255	0.09%
2020/07/30	3	45.48	21	45.63	46.00	-18	3,211	-0.56%
2020/07/29	0	0.00	1	43.70	44.95	-1	3,135	-0.03%
2020/07/28	10	43.36	4	42.50	42.70	6	3,103	0.19%
2020/07/27	5	43.93	3	43.97	44.00	2	3,047	0.07%
2020/07/23	0	0.00	13	44.09	44.20	-13	2,999	-0.43%
2020/07/22	12	44.33	2	44.63	44.60	10	2,977	0.34%
2020/07/21	0	0.00	16	43.13	43.20	-16	2,941	-0.54%
2020/07/20	0	0.00	1	43.10	43.25	-1	2,928	-0.03%
2020/07/17	8	42.87	1	42.85	43.00	7	2,887	0.24%
2020/07/15	5	42.20	4	41.93	41.70	1	2,861	0.03%
2020/07/14	7	44.08	4	43.43	43.30	3	2,902	0.10%
2020/07/13	1	43.70	0	0.00	43.80	1	2,906	0.03%
2020/07/10	0	0.00	2	44.05	43.70	-2	2,895	-0.07%
2020/07/09	25	45.99	3	47.15	45.55	22	2,814	0.78%
2020/07/08	13	47.66	6	47.71	47.45	7	2,649	0.26%
2020/07/07	2	43.58	10	44.54	45.35	-8	2,235	-0.36%
2020/07/06	2	40.75	1	41.05	41.25	1	2,022	0.05%
2020/07/03	0	0.00	1	40.85	40.85	-1	1,990	-0.05%
2020/07/02	6	40.16	0	0.00	40.40	6	1,919	0.31%
2020/07/01	0	0.00	10	39.75	39.30	-10	1,904	-0.53%
2020/06/30	1	38.50	0	0.00	38.70	1	1,921	0.05%
2020/06/29	3	38.62	5	38.46	38.35	-2	1,924	-0.10%
2020/06/24	2	38.83	0	0.00	38.75	2	1,917	0.10%
2020/06/23	0	0.00	1	38.50	38.35	-1	1,914	-0.05%
2020/06/22	10	39.55	10	40.05	38.70	0	1,906	0.00%
2020/06/17	1	38.60	1	38.50	38.45	0	1,857	0.00%
2020/06/15	0	0.00	6	37.90	37.65	-6	1,892	-0.32%
2020/06/11	10	39.15	0	0.00	38.20	10	1,906	0.52%
2020/06/03	0	0.00	1	38.90	38.75	-1	2,000	-0.05%
2020/06/01	1	38.35	0	0.00	38.40	1	2,002	0.05%
2020/05/28	0	0.00	2	39.05	38.95	-2	1,932	-0.10%
2020/05/25	0	0.00	2	37.85	38.10	-2	1,824	-0.11%
2020/05/22	1	36.30	1	37.00	37.30	0	1,799	0.00%
2020/05/21	7	36.71	3	36.63	36.95	4	1,780	0.22%
2020/05/20	1	35.70	0	0.00	35.85	1	1,783	0.06%
2020/05/19	2	35.58	1	35.50	35.50	1	1,830	0.05%
2020/05/18	2	35.20	0	0.00	35.05	2	1,831	0.11%
2020/05/15	1	36.20	0	0.00	36.00	1	1,816	0.06%
2020/05/14	1	37.20	0	0.00	36.85	1	1,798	0.06%
2020/05/13	4	37.93	0	0.00	37.95	4	1,782	0.22%
2020/05/11	1	38.10	0	0.00	38.30	1	1,763	0.06%
2020/05/07	0	0.00	1	39.50	39.15	-1	1,648	-0.06%
2020/05/06	0	0.00	1	37.70	37.40	-1	1,566	-0.06%
2020/05/05	0	0.00	3	36.70	36.30	-3	1,535	-0.20%
2020/05/04	3	36.50	1	36.50	36.25	2	1,529	0.13%
2020/04/30	1	37.60	0	0.00	37.70	1	1,516	0.07%
2020/04/29	1	37.35	1	37.50	37.30	0	1,523	0.00%
2020/04/23	0	0.00	1	36.10	36.00	-1	1,565	-0.06%
2020/04/22	1	34.10	1	35.90	35.60	0	1,564	0.00%
2020/04/21	3	36.10	0	0.00	35.15	3	1,563	0.19%
2020/04/20	1	36.60	1	36.80	36.80	0	1,551	0.00%
2020/04/17	1	38.30	1	37.55	37.25	0	1,546	0.00%
2020/04/16	0	0.00	2	36.40	36.90	-2	1,458	-0.14%
2020/04/15	0	0.00	2	35.50	35.60	-2	1,428	-0.14%
2020/04/13	1	34.15	1	34.50	34.00	0	1,394	0.00%
2020/04/09	1	34.10	0	0.00	34.15	1	1,431	0.07%
2020/04/08	0	0.00	1	35.00	34.95	-1	1,466	-0.07%
2020/04/06	0	0.00	2	33.40	33.65	-2	1,434	-0.14%
2020/04/01	0	0.00	3	32.48	33.05	-3	1,427	-0.21%
2020/03/31	0	0.00	1	31.65	31.10	-1	1,399	-0.07%
2020/03/30	2	29.85	0	0.00	31.05	2	1,403	0.14%
2020/03/27	0	0.00	1	31.80	30.75	-1	1,452	-0.07%
2020/03/26	0	0.00	1	30.80	30.80	-1	1,445	-0.07%
2020/03/24	0	0.00	3	29.20	29.80	-3	1,424	-0.21%
2020/03/23	1	28.10	5	28.56	28.10	-4	1,423	-0.28%
2020/03/19	4	27.95	0	0.00	27.20	4	1,415	0.28%
2020/03/18	1	30.40	2	31.00	30.20	-1	1,403	-0.07%
2020/03/17	0	0.00	2	30.25	30.20	-2	1,399	-0.14%
2020/03/16	2	33.68	0	0.00	32.25	2	1,381	0.14%
2020/03/13	2	34.40	1	34.90	35.00	1	1,369	0.07%
2020/03/12	2	39.80	1	40.25	38.20	1	1,354	0.07%
2020/03/11	1	42.10	0	0.00	41.40	1	1,335	0.07%
2020/03/10	1	41.50	2	42.45	42.20	-1	1,331	-0.08%
2020/03/09	1	45.10	16	45.12	43.40	-15	1,310	-1.14%
2020/03/06	0	0.00	5	42.88	42.90	-5	1,193	-0.42%
2020/03/02	2	41.20	2	41.95	41.15	0	1,498	0.00%
2020/02/27	4	41.48	1	41.55	41.45	3	1,534	0.20%
2020/02/26	2	42.33	5	42.61	42.10	-3	1,528	-0.20%
2020/02/25	6	41.78	1	42.95	42.90	5	1,527	0.33%
2020/02/20	0	0.00	20	44.19	44.10	-20	1,556	-1.28%
2020/02/19	0	0.00	5	42.21	42.20	-5	1,519	-0.33%
2020/02/18	2	41.10	0	0.00	41.05	2	1,516	0.13%
2020/02/17	1	41.20	0	0.00	41.05	1	1,521	0.07%
2020/02/13	1	41.60	4	41.75	41.50	-3	1,541	-0.19%
2020/02/12	0	0.00	4	41.25	41.55	-4	1,565	-0.26%
2020/02/10	7	40.91	0	0.00	40.60	7	1,588	0.44%
2020/02/07	1	42.00	2	41.80	41.80	-1	1,589	-0.06%
2020/02/05	2	41.85	0	0.00	41.65	2	1,598	0.13%
2020/02/03	3	39.20	0	0.00	40.00	3	1,645	0.18%
2020/01/31	3	41.40	5	40.71	41.20	-2	1,670	-0.12%
2020/01/30	0	0.00	6	41.50	41.45	-6	1,790	-0.34%
2020/01/20	1	45.90	0	0.00	45.85	1	1,782	0.06%
2020/01/17	5	46.10	0	0.00	46.10	5	1,778	0.28%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/09	1	46.10	0	0.00	46.10	1	1,914	0.05%
2020/01/08	1	46.10	0	0.00	46.10	1	1,972	0.05%
2020/01/06	2	46.90	0	0.00	46.50	2	2,008	0.10%
2020/01/03	1	47.60	0	0.00	47.20	1	2,008	0.05%
2019/12/31	0	0.00	1	46.95	46.75	-1	1,935	-0.05%
2019/12/30	0	0.00	1	47.40	47.10	-1	1,936	-0.05%
2019/12/25	0	0.00	1	47.05	47.00	-1	1,941	-0.05%
2019/12/24	0	0.00	1	47.55	47.00	-1	1,937	-0.05%
2019/12/23	0	0.00	2	46.25	46.55	-2	1,898	-0.11%
2019/12/20	0	0.00	1	46.55	46.60	-1	1,898	-0.05%
2019/12/19	2	46.80	0	0.00	46.50	2	1,906	0.10%
2019/12/10	20	47.03	2	46.93	47.00	18	1,987	0.91%
2019/12/09	0	0.00	2	47.60	47.30	-2	2,025	-0.10%
2019/12/04	4	46.33	1	46.05	46.35	3	2,182	0.14%
2019/12/03	2	46.55	2	46.55	46.65	0	2,211	0.00%
2019/12/02	2	47.10	1	46.50	46.40	1	2,217	0.05%
2019/11/29	14	49.81	2	49.43	48.35	12	2,186	0.55%
2019/11/26	0	0.00	5	47.55	47.25	-5	2,061	-0.24%
2019/11/25	0.4	47.70	0	0.00	47.70	0.4	2,041	0.02%
2019/11/18	0.1	48.00	1	48.10	47.95	-0.9	2,206	-0.04%
2019/11/15	2	47.30	0	0.00	47.45	2	2,238	0.09%
2019/11/12	2	46.50	0	0.00	46.65	2	2,247	0.09%
2019/11/11	5	47.20	0	0.00	46.30	5	2,258	0.22%
2019/11/08	0.2	47.05	2	47.13	47.05	-1.9	2,247	-0.08%
2019/11/06	2	46.85	0	0.00	46.60	2	2,239	0.09%
2019/11/05	0	0.00	1	47.30	47.20	-1	2,238	-0.04%
2019/11/01	3	46.73	2	46.40	46.70	1	2,238	0.04%
2019/10/31	1	47.00	0	0.00	46.50	1	2,265	0.04%
2019/10/30	0	0.00	1	47.25	47.50	-1	2,249	-0.04%
2019/10/29	2	48.05	0	0.00	47.25	2	2,313	0.09%
2019/10/28	2	48.80	3	48.48	48.35	-1	2,408	-0.04%
2019/10/24	2	49.45	0	0.00	49.60	2	2,285	0.09%
2019/10/23	2	49.55	0	0.00	49.15	2	2,286	0.09%
2019/10/22	0	0.00	1	49.35	49.40	-1	2,297	-0.04%
2019/10/21	2	48.70	2	48.30	49.20	0	2,288	0.00%
2019/10/18	1	49.00	0	0.00	48.85	1	2,296	0.04%
2019/10/16	2	51.20	4	50.80	50.30	-2	2,269	-0.09%
2019/10/15	4	51.20	0	0.00	51.10	4	2,248	0.18%
2019/10/09	0	0.00	4	49.68	49.60	-4	2,173	-0.18%
2019/09/27	1	48.10	15	48.52	48.60	-14	2,287	-0.61%
2019/09/26	2	50.40	0	0.00	49.95	2	2,269	0.09%
2019/09/24	20	50.80	20	50.50	50.50	0	2,293	0.00%
2019/09/23	15	51.00	15	50.80	50.80	0	2,285	0.00%
2019/09/20	30	50.90	33	51.08	51.00	-3	2,277	-0.13%
2019/09/18	12	50.52	10	50.10	50.10	2	2,222	0.09%
2019/09/17	1	50.30	0	0.00	50.50	1	2,209	0.05%
2019/09/12	23	52.25	5	51.40	51.40	18	2,244	0.80%
2019/09/10	40	51.80	40	51.30	51.30	0	2,204	0.00%
2019/09/09	20	52.85	26	52.91	52.80	-6	2,163	-0.28%
2019/09/06	0	0.00	1	52.30	51.80	-1	2,061	-0.05%
2019/09/05	1	51.90	0	0.00	51.80	1	1,994	0.05%
2019/09/03	1	50.70	0	0.00	50.80	1	1,935	0.05%
2019/08/30	10	51.56	3	51.57	50.90	7	1,883	0.37%
2019/08/29	2	51.20	0	0.00	51.30	2	1,798	0.11%
2019/08/27	0	0.00	2	50.60	49.95	-2	1,732	-0.12%
2019/08/26	1	49.85	0	0.00	49.90	1	1,703	0.06%
2019/08/23	3	50.25	2	50.50	50.80	1	1,647	0.06%
2019/08/22	1	49.20	6	49.56	49.30	-5	1,548	-0.32%
2019/08/21	1	49.25	1	49.85	49.30	0	1,529	0.00%
2019/08/20	3	49.47	1	49.80	49.50	2	1,515	0.13%
2019/08/19	0	0.00	10	47.90	47.90	-10	1,449	-0.69%
2019/08/16	1	47.20	0	0.00	47.50	1	1,457	0.07%
2019/08/06	0	0.00	2	45.80	47.80	-2	1,405	-0.14%
2019/08/02	0	0.00	2	48.65	47.30	-2	1,407	-0.14%
2019/07/31	1	49.80	2	49.80	49.70	-1	1,375	-0.07%
2019/07/30	3	53.30	1	52.00	52.00	2	1,298	0.15%
2019/07/26	0	0.00	1	51.00	51.30	-1	1,160	-0.09%
2019/07/25	2	51.80	3	51.50	51.90	-1	1,136	-0.09%
2019/07/24	1	51.70	0	0.00	51.70	1	1,129	0.09%
2019/07/23	2	50.40	1	50.70	50.40	1	1,132	0.09%
2019/07/19	4	50.28	21	51.08	51.20	-17	1,111	-1.53%
2019/07/17	2	49.50	0	0.00	49.55	2	1,067	0.19%
2019/07/15	0	0.00	1	50.10	50.60	-1	1,094	-0.09%
2019/07/12	1	50.40	0	0.00	50.10	1	1,104	0.09%
2019/07/11	11	49.85	0	0.00	50.30	11	1,112	0.99%
2019/07/10	0	0.00	2	49.10	49.60	-2	1,085	-0.18%
2019/07/01	0	0.00	5	47.54	48.00	-5	1,149	-0.44%
2019/06/24	0	0.00	5	45.65	45.80	-5	1,230	-0.41%
2019/06/21	0	0.00	3	46.50	45.65	-3	1,287	-0.23%
2019/06/20	0	0.00	1	45.80	45.60	-1	1,281	-0.08%
2019/06/17	9	43.44	0	0.00	43.40	9	1,560	0.58%
2019/06/14	1	44.70	0	0.00	44.10	1	1,784	0.06%
2019/06/11	0	0.00	3	44.65	44.25	-3	1,861	-0.16%
2019/05/27	3	44.25	0	0.00	44.05	3	2,027	0.15%
2019/05/23	0	0.00	1	46.80	44.50	-1	2,126	-0.05%
2019/05/22	2	45.50	0	0.00	45.95	2	2,214	0.09%
2019/05/21	1	45.40	0	0.00	45.75	1	2,226	0.04%
2019/05/17	2	45.10	0	0.00	45.00	2	2,251	0.09%
2019/05/16	0	0.00	4	44.90	45.00	-4	2,308	-0.17%
2019/05/14	1	46.00	0	0.00	46.60	1	2,434	0.04%
2019/05/13	4	48.00	0	0.00	46.60	4	2,476	0.16%
2019/05/03	2	49.00	0	0.00	50.20	2	2,542	0.08%
2019/05/02	0	0.00	2	48.80	49.25	-2	2,559	-0.08%
2019/04/29	0	0.00	3	48.82	48.10	-3	2,845	-0.11%
2019/04/26	20	50.75	0	0.00	50.80	20	2,894	0.69%
2019/04/23	1	51.90	0	0.00	51.90	1	3,045	0.03%
2019/04/19	0	0.00	2	50.60	50.80	-2	3,017	-0.07%
2019/04/18	1	50.50	0	0.00	50.40	1	3,009	0.03%
2019/04/17	1	51.60	4	51.45	51.40	-3	3,023	-0.10%
2019/04/16	2	50.40	4	51.00	51.00	-2	3,014	-0.07%
2019/04/15	0	0.00	1	51.00	51.00	-1	2,996	-0.03%
2019/04/11	0	0.00	1	52.30	52.30	-1	2,988	-0.03%
2019/04/10	0	0.00	1	54.70	54.00	-1	2,958	-0.03%
2019/04/08	5	53.42	0	0.00	53.40	5	2,873	0.17%
2019/04/03	4	52.40	0	0.00	52.70	4	2,836	0.14%
2019/03/29	2	52.05	0	0.00	51.80	2	2,776	0.07%
2019/03/26	0	0.00	4	51.70	52.00	-4	2,714	-0.15%
2019/03/22	3	55.47	10	53.20	52.50	-7	2,627	-0.27%
2019/03/21	7	52.80	8	53.76	53.60	-1	2,509	-0.04%
2019/03/20	1	52.30	3	52.40	53.00	-2	2,412	-0.08%
2019/03/19	14	51.43	8	51.65	51.90	6	2,367	0.25%
2019/03/15	0	0.00	1	48.95	48.25	-1	2,131	-0.05%
2019/03/13	4	48.33	1	48.25	48.30	3	2,142	0.14%
2019/03/12	2	48.38	0	0.00	48.10	2	2,173	0.09%
2019/03/11	1	47.60	0	0.00	47.35	1	2,153	0.05%
2019/02/26	4	48.71	0	0.00	48.10	4	2,515	0.16%
2019/02/22	2	48.60	42	48.53	48.45	-40	2,497	-1.60%
2019/02/21	25	48.55	23	49.06	49.80	2	2,425	0.08%
2019/02/20	0	0.00	1	47.50	47.60	-1	2,324	-0.04%
2019/02/19	40	47.09	0	0.00	46.80	40	2,312	1.73%
2019/02/15	0	0.00	30	47.80	47.35	-30	2,274	-1.32%
2019/02/14	0	0.00	20	47.46	48.35	-20	2,210	-0.90%
2019/02/13	0	0.00	1	48.50	48.60	-1	2,158	-0.05%
2019/01/30	0	0.00	1	46.10	46.10	-1	2,009	-0.05%
2019/01/29	11	46.89	0	0.00	46.50	11	2,013	0.55%
2019/01/28	0	0.00	1	47.80	47.75	-1	2,005	-0.05%
2019/01/25	10	48.00	0	0.00	47.50	10	2,017	0.50%
2019/01/24	31	47.97	0	0.00	47.50	31	1,998	1.55%
2019/01/23	0	0.00	2	47.00	46.90	-2	1,972	-0.10%
2019/01/21	2	49.85	51	49.35	48.15	-49	1,914	-2.56%
2019/01/17	2	46.23	0	0.00	44.00	2	1,608	0.12%
2019/01/09	0	0.00	2	42.20	42.20	-2	1,493	-0.13%
2019/01/08	0	0.00	1	40.10	40.65	-1	1,472	-0.07%
2019/01/07	1	39.50	0	0.00	39.30	1	1,484	0.07%
2018/12/22	2	40.10	0	0.00	40.35	2	1,565	0.13%
2018/12/19	1	41.35	0	0.00	40.90	1	1,569	0.06%
2018/12/10	30	41.43	0	0.00	41.00	30	1,629	1.84%
2018/12/07	20	42.77	0	0.00	42.80	20	1,620	1.23%
2018/12/03	0	0.00	3	48.75	48.45	-3	1,569	-0.19%
2018/11/29	1	47.40	0	0.00	49.20	1	1,471	0.07%
2018/11/28	0	0.00	5	44.52	45.40	-5	1,334	-0.37%
2018/11/27	3	40.82	3	41.10	41.55	0	1,233	0.00%
2018/11/22	2	39.88	0	0.00	39.25	2	1,166	0.17%
2018/11/21	3	37.70	0	0.00	38.00	3	1,130	0.27%
2018/11/09	1	37.00	0	0.00	37.10	1	1,252	0.08%
2018/11/01	3	37.45	4	37.88	37.70	-1	1,268	-0.08%
2018/10/30	0	0.00	1	33.95	33.85	-1	1,245	-0.08%
2018/10/24	0	0.00	1	36.55	36.25	-1	1,284	-0.08%
2018/10/23	2	37.50	0	0.00	36.85	2	1,309	0.15%
2018/10/17	0	0.00	3	36.75	36.10	-3	1,286	-0.23%
2018/10/11	1	34.50	1	34.90	34.50	0	1,246	0.00%
2018/10/09	3	38.35	2	38.23	38.30	1	1,228	0.08%
2018/10/08	0	0.00	2	39.90	40.10	-2	1,222	-0.16%
2018/10/05	1	39.55	0	0.00	39.30	1	1,232	0.08%
2018/09/17	2	44.98	0	0.00	45.00	2	1,250	0.16%
2018/09/12	0	0.00	1	47.40	44.35	-1	1,221	-0.08%
2018/09/10	0	0.00	1	47.55	47.20	-1	1,207	-0.08%
2018/09/05	0	0.00	1	55.20	53.60	-1	1,249	-0.08%
2018/08/27	1	53.40	0	0.00	53.50	1	1,596	0.06%
2018/08/24	0	0.00	3	52.00	52.40	-3	1,617	-0.19%
2018/08/21	1	49.65	1	49.70	51.20	0	1,803	0.00%
2018/08/16	8	58.60	0	0.00	58.70	8	1,788	0.45%
2018/08/15	0	0.00	1	59.60	59.20	-1	1,797	-0.06%
2018/07/30	1	63.90	3	64.07	63.00	-2	2,067	-0.10%
2018/07/27	0	0.00	9	63.42	63.40	-9	2,066	-0.44%
2018/07/23	1	60.50	0	0.00	59.90	1	2,153	0.05%
2018/07/20	1	60.70	3	61.17	61.20	-2	2,191	-0.09%
2018/07/19	8	62.73	3	63.03	61.50	5	2,250	0.22%
2018/07/17	2	60.40	1	60.60	60.60	1	2,338	0.04%
2018/07/13	1	60.50	1	60.50	60.50	0	2,407	0.00%
2018/07/12	1	60.70	0	0.00	60.40	1	2,422	0.04%
2018/07/11	1	60.40	0	0.00	59.90	1	2,429	0.04%
2018/07/09	1	60.60	0	0.00	60.40	1	2,458	0.04%
2018/06/27	1	62.40	0	0.00	61.30	1	2,515	0.04%
2018/06/25	0	0.00	1	63.20	63.00	-1	2,522	-0.04%
2018/06/22	1	65.60	0	0.00	65.40	1	2,528	0.04%
2018/06/20	2	65.50	0	0.00	64.50	2	2,572	0.08%
2018/06/15	1	67.40	0	0.00	66.90	1	2,621	0.04%
2018/06/13	1	71.00	1	69.50	69.10	0	2,624	0.00%
2018/06/12	8	71.44	6	71.80	70.70	2	2,696	0.07%
2018/06/11	0	0.00	4	70.03	71.00	-4	2,816	-0.14%
2018/06/08	2	69.00	10	69.17	69.00	-8	2,833	-0.28%
2018/06/07	4	68.13	1	68.80	68.60	3	2,822	0.11%
2018/06/06	1	68.10	5	70.08	68.50	-4	2,878	-0.14%
2018/06/05	1	67.90	6	69.10	67.70	-5	2,852	-0.18%
2018/06/04	8	67.63	0.3	67.40	67.40	7.7	2,807	0.27%
2018/06/01	0	0.00	1	65.60	65.40	-1	2,806	-0.04%
2018/05/31	0	0.00	1	68.00	66.60	-1	2,799	-0.04%
2018/05/29	3	65.80	3	65.97	65.20	0	2,724	0.00%
2018/05/28	2	61.85	4	62.70	64.00	-2	2,688	-0.07%
2018/05/25	0	0.00	1	61.40	61.20	-1	2,701	-0.04%
2018/05/24	3	60.87	2	61.05	60.30	1	2,943	0.03%
2018/05/22	1	60.10	0	0.00	60.20	1	3,062	0.03%
2018/05/21	0	0.00	1	61.30	61.20	-1	3,092	-0.03%
2018/05/17	2	60.50	1	60.90	60.00	1	3,163	0.03%
2018/05/16	0	0.00	5	60.84	61.90	-5	3,175	-0.16%
2018/05/15	5	59.54	0	0.00	58.90	5	3,205	0.16%
2018/05/14	0	0.00	2	60.35	60.20	-2	3,291	-0.06%
2018/05/11	0	0.00	2	59.30	59.30	-2	3,337	-0.06%
2018/05/10	2	58.40	0	0.00	58.80	2	3,370	0.06%
2018/05/09	2	57.50	0	0.00	56.90	2	3,412	0.06%
2018/05/07	1	57.00	1	57.30	57.30	0	3,824	0.00%
2018/05/04	1	56.00	1	56.00	55.30	0	4,058	0.00%
2018/05/02	5	54.20	0	0.00	54.10	5	4,069	0.12%
2018/04/26	1	58.20	1	59.00	55.60	0	4,058	0.00%
2018/04/25	2	57.80	2	58.00	58.00	0	4,114	0.00%
2018/04/24	1	55.40	1	56.20	54.70	0	4,081	0.00%
2018/04/23	1.2	57.37	2	57.70	57.00	-0.8	4,040	-0.02%
2018/04/20	1	61.00	0	0.00	60.60	1	3,983	0.03%
2018/04/19	5	63.90	0	0.00	63.20	5	3,962	0.13%
2018/04/17	0	0.00	1	67.20	66.40	-1	3,924	-0.03%
2018/04/16	2	66.15	0	0.00	66.40	2	3,932	0.05%
2018/04/13	5	67.52	1	68.20	67.00	4	3,916	0.10%
2018/04/12	2	67.85	1	68.40	68.00	1	3,925	0.03%
2018/04/11	13	69.78	2	68.30	69.00	11	3,939	0.28%
2018/04/10	1	70.70	0	0.00	69.60	1	4,012	0.02%
2018/04/09	0	0.00	1	71.40	71.40	-1	4,022	-0.02%
2018/04/03	0.1	69.60	0	0.00	69.30	0.1	4,036	0.00%
2018/04/02	1	71.50	0	0.00	69.60	1	4,060	0.02%
2018/03/31	2	71.60	1	72.30	71.40	1	4,047	0.02%
2018/03/30	1	71.80	1	72.20	71.20	0	4,050	0.00%
2018/03/28	1	72.30	0	0.00	71.30	1	4,043	0.02%
2018/03/23	3	71.90	0	0.00	72.00	3	4,123	0.07%
2018/03/22	0	0.00	5	75.74	74.00	-5	4,101	-0.12%
2018/03/21	0	0.00	1	75.00	74.50	-1	4,083	-0.02%
2018/03/20	3	74.20	0	0.00	74.10	3	4,067	0.07%
2018/03/19	1	74.70	0	0.00	75.40	1	4,087	0.02%
2018/03/16	3	75.10	1	76.10	75.10	2	4,081	0.05%
2018/03/15	0	0.00	7	75.46	76.70	-7	3,974	-0.18%
2018/03/14	5	73.94	3	74.97	72.90	2	3,800	0.05%
2018/03/13	4	73.53	7	73.64	74.00	-3	3,780	-0.08%
2018/03/12	7	73.04	8	73.60	72.90	-1	3,782	-0.03%
2018/03/09	3	70.50	2	70.95	71.00	1	3,731	0.03%
2018/03/08	1	70.30	1	70.10	70.10	0	3,757	0.00%
2018/03/07	2	70.15	2	70.20	69.80	0	3,746	0.00%
2018/03/06	3	72.13	2	72.75	72.00	1	3,766	0.03%
2018/03/05	3	72.70	2	72.80	71.80	1	3,774	0.03%
2018/03/02	1	73.00	1	72.90	72.60	0	3,786	0.00%
2018/03/01	6	73.45	6	73.37	73.50	0	3,786	0.00%
2018/02/27	2	75.70	23	72.93	73.00	-21	3,792	-0.55%
2018/02/26	4	74.60	27	77.36	74.30	-23	3,813	-0.60%
2018/02/23	0	0.00	1	72.50	72.50	-1	3,599	-0.03%
2018/02/22	1	72.00	0	0.00	72.00	1	3,588	0.03%
2018/02/12	1	69.30	0	0.00	67.80	1	3,546	0.03%
2018/02/08	1	71.00	1	70.00	70.30	0	3,476	0.00%
2018/02/07	0	0.00	4	70.95	70.00	-4	3,452	-0.12%
2018/02/06	8	67.03	1	71.20	67.40	7	3,403	0.21%
2018/02/05	2	73.55	6	72.32	73.70	-4	3,340	-0.12%
2018/02/02	2	72.90	4	71.80	71.60	-2	3,287	-0.06%
2018/02/01	2	76.80	3	75.30	74.30	-1	3,291	-0.03%
2018/01/31	6	74.68	12	75.70	76.10	-6	3,304	-0.18%
2018/01/30	51	76.99	12	77.51	75.30	39	3,489	1.12%
2018/01/29	1	73.30	11	73.95	75.70	-10	3,226	-0.31%
2018/01/26	0	0.00	5	68.32	68.90	-5	3,025	-0.17%
2018/01/25	1	65.90	1	66.80	65.50	0	3,039	0.00%
2018/01/23	2	66.70	4	66.40	65.80	-2	3,186	-0.06%
2018/01/22	2	66.25	0	0.00	66.20	2	3,276	0.06%
2018/01/19	2	69.90	0	0.00	67.20	2	3,328	0.06%
2018/01/09	1	64.80	1	65.60	65.00	0	4,237	0.00%
2018/01/05	7	67.53	7	67.30	67.40	0	4,639	0.00%
2018/01/04	11	68.19	5	67.08	67.70	6	4,687	0.13%
2018/01/03	0	0.00	1.2	64.91	64.50	-1.2	4,610	-0.03%
2018/01/02	0	0.00	1	64.00	64.10	-1	4,629	-0.02%