新盛力 (4931)-兆豐-城中券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	55.60	1	54.70	55.60	0	10,775	0.00%
2024/12/16	3	56.20	4	57.65	55.00	-1	10,604	-0.01%
2024/12/13	51	57.06	52	57.00	57.50	-1	10,262	-0.01%
2024/12/12	0	0.00	1	55.80	53.60	-1	9,716	-0.01%
2024/12/11	18	58.49	18	58.25	55.60	0	9,480	0.00%
2024/12/10	18	59.92	6	63.17	58.00	12	9,008	0.13%
2024/12/09	21	68.24	21	68.58	64.40	0	8,629	0.00%
2024/12/06	6	70.58	8	71.13	71.50	-2	8,319	-0.02%
2024/12/05	64	70.26	63	73.85	69.70	1	7,816	0.01%
2024/12/04	28	67.46	29	68.08	71.10	-1	6,842	-0.01%
2024/12/02	1	61.50	2	62.80	63.50	-1	6,036	-0.02%
2024/11/29	5	58.76	2	59.25	60.50	3	5,908	0.05%
2024/11/28	1	51.30	0	0.00	55.80	1	5,767	0.02%
2024/11/27	4	57.58	3	57.43	57.00	1	5,647	0.02%
2024/11/26	0	0.00	12	55.40	56.30	-12	5,517	-0.22%
2024/11/25	1	53.50	4	52.85	56.00	-3	5,418	-0.06%
2024/11/22	1	50.60	0	0.00	52.30	1	5,300	0.02%
2024/11/21	4	50.75	3.3	50.09	52.40	0.7	5,203	0.01%
2024/11/20	13.3	49.36	0	0.00	48.45	13.3	5,029	0.26%
2024/11/19	0	0.00	2	48.35	49.50	-2	4,979	-0.04%
2024/11/18	1	46.90	4	48.15	46.70	-3	4,911	-0.06%
2024/11/15	11	47.12	4	47.60	47.10	7	4,841	0.14%
2024/11/14	102	50.07	90	50.44	48.50	12	4,308	0.28%	大買/
2024/11/13	5	45.74	11	45.75	47.20	-6	2,338	-0.26%
2024/11/12	30	42.43	111	40.33	42.95	-81	1,680	-4.82%	大賣/
2024/11/11	80	39.05	3	39.05	39.05	77	1,011	7.62%
2024/10/08	0	0.00	1	33.40	33.55	-1	811	-0.12%
2024/09/26	23	35.96	23	37.11	36.05	0	798	0.00%
2024/09/20	1	37.70	0	0.00	37.20	1	677	0.15%
2024/08/21	0	0.00	3	34.05	33.35	-3	478	-0.63%
2024/08/19	0	0.00	4	33.33	33.55	-4	402	-0.99%
2024/07/01	1	29.70	1	29.75	29.70	0	323	0.00%
2024/06/13	0	0.00	2	29.60	29.75	-2	402	-0.50%
2024/04/18	2	34.10	0	0.00	34.10	2	447	0.45%
2024/04/15	5	33.75	0	0.00	33.60	5	413	1.21%
2024/03/29	0	0.00	5	33.50	32.75	-5	363	-1.37%
2024/03/26	0	31.90	0	0.00	31.30	0	332	0.00%
2024/02/29	5	31.55	0	0.00	31.45	5	340	1.47%
2024/01/25	0	0.00	1	30.05	29.80	-1	562	-0.18%
2024/01/24	1	30.05	0	0.00	30.30	1	562	0.18%
2023/10/03	0	0.00	1	33.60	33.60	-1	877	-0.11%
2023/09/25	0	0.00	3	34.80	34.00	-3	942	-0.32%
2023/09/21	0	32.50	0	0.00	32.05	0	946	0.00%
2023/09/20	1	32.80	1	33.10	32.45	0	949	0.00%
2023/09/08	2	32.13	0.1	32.05	32.05	1.9	995	0.19%
2023/08/18	0	0.00	0.1	34.05	33.75	-0.1	1,979	-0.01%
2023/08/10	3	35.00	0	0.00	35.40	3	2,427	0.12%
2023/08/08	0	0.00	0.1	36.25	35.80	-0.1	2,443	0.00%
2023/08/07	0	0.00	0.1	37.70	38.30	-0.1	2,435	0.00%
2023/08/04	0	0.00	0.1	38.75	38.60	-0.1	2,456	0.00%
2023/07/24	0	0.00	4	37.34	37.55	-4	2,471	-0.16%
2023/07/18	0	0.00	1	41.10	40.00	-1	2,806	-0.04%
2023/07/17	0	0.00	1	39.70	41.35	-1	2,950	-0.03%
2023/07/10	1	43.80	0	0.00	43.80	1	3,025	0.03%
2023/07/03	0	0.00	2	46.75	46.10	-2	3,052	-0.07%
2023/06/27	0	0.00	1	45.10	44.85	-1	3,114	-0.03%
2023/06/14	2	45.25	0	0.00	45.10	2	3,154	0.06%
2023/06/09	0	0.00	4	45.70	45.65	-4	3,182	-0.13%
2023/06/08	2	44.90	0	0.00	45.15	2	3,190	0.06%
2023/06/07	1	48.45	0	0.00	48.00	1	3,131	0.03%
2023/06/06	22	49.79	26	50.79	48.55	-4	3,109	-0.13%
2023/06/05	5	52.38	6.1	49.88	52.50	-1.1	2,854	-0.04%
2023/06/02	4	48.20	0	0.00	47.80	4	2,656	0.15%
2023/05/23	0	0.00	1	48.30	48.10	-1	2,944	-0.03%
2023/05/22	1	48.50	0.1	48.50	48.70	0.9	2,921	0.03%
2023/05/19	0	0.00	0.3	47.40	47.15	-0.3	2,899	-0.01%
2023/05/18	13	48.25	1	48.20	48.00	12	2,796	0.43%
2023/05/12	0	0.00	42	45.33	45.75	-42	3,489	-1.20%
2023/05/10	5	45.75	0	0.00	45.75	5	3,852	0.13%
2023/05/09	21	46.63	1	47.05	45.80	20	3,887	0.51%
2023/05/08	0	0.00	3	44.65	44.65	-3	3,822	-0.08%
2023/05/02	2	45.30	0	0.00	45.30	2	4,119	0.05%
2023/04/28	0	0.00	22	44.80	44.80	-22	4,150	-0.53%
2023/04/27	0	0.00	10	45.30	44.60	-10	4,164	-0.24%
2023/04/25	0	0.00	1	46.05	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	25	46.89	46.95	-25	4,200	-0.60%
2023/04/21	82	48.24	12	48.73	47.80	70	4,222	1.66%
2023/04/20	6.1	49.20	2	49.30	49.15	4.1	3,992	0.10%
2023/04/18	0	0.00	4.1	47.40	46.95	-4.1	3,902	-0.11%
2023/04/14	0	0.00	1	45.90	45.40	-1	3,918	-0.03%
2023/04/06	0	0.00	2	47.85	47.90	-2	4,104	-0.05%
2023/03/31	1	47.00	0	0.00	46.90	1	4,139	0.02%
2023/03/30	1	47.20	0	0.00	47.15	1	4,185	0.02%
2023/03/24	5	46.44	6	46.42	46.45	-1	4,549	-0.02%
2023/03/21	0	0.00	0.1	46.40	46.35	-0.1	4,843	0.00%
2023/03/13	0	0.00	0.1	45.50	45.65	-0.1	5,350	0.00%
2023/03/01	0.1	46.05	2.1	46.07	46.10	-2	7,044	-0.03%
2023/02/23	10	48.88	0	0.00	48.75	10	7,711	0.13%
2023/02/22	1	48.60	6.1	49.16	48.50	-5.1	8,173	-0.06%
2023/02/21	14	51.66	11.1	51.46	50.60	2.9	8,289	0.03%
2023/02/20	2	49.75	0	0.00	49.50	2	8,296	0.02%
2023/02/17	0	0.00	2	49.20	49.10	-2	8,798	-0.02%
2023/02/14	1	48.45	0	0.00	48.45	1	9,741	0.01%
2023/02/13	2	50.90	0.1	51.40	50.10	1.9	10,316	0.02%
2023/02/10	0	0.00	1	51.60	51.10	-1	10,707	-0.01%
2023/02/09	2	48.75	1	48.80	48.65	1	11,927	0.01%
2023/02/08	0	0.00	2	46.75	45.90	-2	12,699	-0.02%
2023/02/07	0	0.00	3	46.70	46.30	-3	13,526	-0.02%
2023/02/03	0	0.00	0.1	45.75	44.90	-0.1	15,698	0.00%
2023/02/02	6	46.03	0.1	46.40	46.30	6	16,203	0.04%
2023/02/01	0	0.00	3	46.10	46.15	-3	16,653	-0.02%
2023/01/31	2	44.20	10.2	44.43	46.40	-8.2	16,819	-0.05%
2023/01/30	5	43.10	15	43.37	43.15	-10	16,874	-0.06%
2023/01/17	15	42.52	0	0.00	42.30	15	17,126	0.09%
2023/01/13	0	0.00	15	41.27	41.40	-15	17,827	-0.08%
2023/01/12	6	42.55	6	42.75	42.00	0	18,213	0.00%
2023/01/11	10	42.92	0	0.00	43.15	10	18,617	0.05%
2023/01/10	5	42.80	0	0.00	42.65	5	19,417	0.03%
2023/01/09	5	43.25	0.3	43.48	43.45	4.7	20,366	0.02%
2023/01/04	0	0.00	3	46.25	45.85	-3	21,028	-0.01%
2023/01/03	3	45.22	0	0.00	45.50	3	21,281	0.01%
2022/12/30	0	0.00	0	44.70	44.80	0	21,770	0.00%
2022/12/29	0	0.00	0.1	44.50	44.90	-0.1	22,646	0.00%
2022/12/28	6	45.41	6.1	45.20	44.20	-0.1	23,650	0.00%
2022/12/27	1	46.65	7.1	45.31	45.30	-6.1	24,351	-0.03%
2022/12/26	0	0.00	0.1	47.00	46.15	-0.1	24,560	0.00%
2022/12/22	3	47.25	2	47.25	46.55	1	25,295	0.00%
2022/12/21	0	0.00	3	48.68	46.95	-3	26,034	-0.01%
2022/12/20	1	52.70	1	52.20	49.05	0	26,073	0.00%
2022/12/19	1	53.20	1	52.40	51.80	0	26,055	0.00%
2022/12/16	2	53.65	2	53.05	53.10	0	26,093	0.00%
2022/12/15	4	53.43	10.1	52.84	53.20	-6.1	26,077	-0.02%
2022/12/14	1	50.70	2.1	50.86	50.80	-1.1	25,943	0.00%
2022/12/13	0	0.00	0.1	50.60	50.10	-0.1	25,995	0.00%
2022/12/09	4	51.00	4	51.80	50.60	0	26,300	0.00%
2022/12/08	0	0.00	1	51.40	51.20	-1	26,408	0.00%
2022/12/07	5	50.88	2	50.90	50.50	3	26,426	0.01%
2022/12/06	2	53.45	1	53.70	53.20	1	26,607	0.00%
2022/12/05	1	53.20	0	0.00	53.10	1	26,694	0.00%
2022/12/02	4	54.20	5	54.88	53.90	-1	26,841	0.00%
2022/12/01	7	55.16	4	55.05	54.20	3	27,484	0.01%
2022/11/30	9	55.60	5	55.72	54.80	4	27,478	0.01%
2022/11/29	29	54.59	29	55.52	56.70	0	27,194	0.00%
2022/11/28	1	53.40	3	53.57	53.60	-2	26,958	-0.01%
2022/11/25	0	0.00	2.2	53.15	52.50	-2.2	26,952	-0.01%
2022/11/24	1	52.80	2	53.60	53.80	-1	27,092	0.00%
2022/11/23	3	53.00	13	53.72	52.80	-10	27,235	-0.04%
2022/11/22	14	53.57	22	55.12	53.10	-8	27,187	-0.03%
2022/11/21	20	54.50	10	55.00	54.10	10	27,447	0.04%
2022/11/18	29	54.57	27	54.10	53.40	2	27,657	0.01%
2022/11/17	7	53.66	5	53.52	52.90	2	27,353	0.01%
2022/11/16	6	52.30	11	52.53	53.00	-5	27,302	-0.02%
2022/11/15	28	54.33	25	54.75	53.60	3	27,611	0.01%
2022/11/14	6	51.88	2	52.55	52.70	4	27,488	0.01%
2022/11/11	9	53.44	7	52.80	51.60	2	27,383	0.01%
2022/11/10	7	52.67	5	52.68	52.80	2	27,008	0.01%
2022/11/09	20	53.20	20	54.31	52.00	0	26,633	0.00%
2022/11/08	10	55.40	7	55.70	53.00	3	26,009	0.01%
2022/11/07	45	57.23	67	57.54	57.00	-22	25,403	-0.09%
2022/11/04	88	54.63	112	55.24	56.10	-24	23,841	-0.10%	大賣/
2022/11/03	49	51.09	45	50.70	51.00	4	22,899	0.02%
2022/11/02	62	52.74	73	50.28	50.30	-11	22,147	-0.05%
2022/11/01	36	47.59	17	47.76	49.10	19	20,718	0.09%
2022/10/31	45	45.96	18	46.07	46.00	27	20,013	0.13%
2022/10/28	50	44.85	50	44.94	43.85	0	19,532	0.00%
2022/10/27	7	42.04	12	43.30	44.95	-5	19,120	-0.03%
2022/10/26	2	41.35	1	41.55	40.90	1	19,042	0.01%
2022/10/25	5	42.97	6	42.74	42.50	-1	19,151	-0.01%
2022/10/24	6	45.62	7	45.37	44.50	-1	19,007	-0.01%
2022/10/21	2	45.68	6	45.15	43.65	-4	18,686	-0.02%
2022/10/20	5	45.20	5	45.37	45.10	0	18,364	0.00%
2022/10/19	41	46.79	45	46.87	46.35	-4	18,002	-0.02%
2022/10/18	47	47.17	49	47.40	46.85	-2	17,609	-0.01%
2022/10/17	28	44.54	34	45.20	47.20	-6	16,884	-0.04%
2022/10/14	0	0.00	6	43.03	44.00	-6	16,217	-0.04%
2022/10/13	9	42.82	3	42.38	40.00	6	16,103	0.04%
2022/10/12	14	44.41	11	43.60	44.25	3	15,821	0.02%
2022/10/11	9	42.95	126	43.59	43.00	-117	15,566	-0.75%	大賣/鉅額交易
2022/10/07	4	45.35	8	45.11	45.05	-4	15,324	-0.03%
2022/10/06	22	46.15	18	46.62	46.05	4	14,887	0.03%
2022/10/05	60	45.35	56	46.89	44.40	4	14,037	0.03%
2022/10/04	9	44.33	18	44.79	45.80	-9	13,091	-0.07%
2022/10/03	1	42.30	0	0.00	41.65	1	12,429	0.01%
2022/09/30	2	41.85	2	41.20	42.00	0	12,325	0.00%
2022/09/29	61	41.86	11	41.82	42.50	50	12,145	0.41%
2022/09/28	81	41.11	15	41.15	40.10	66	11,713	0.56%
2022/09/27	2	38.83	2	39.18	39.70	0	11,055	0.00%
2022/09/26	2	37.75	7	37.85	36.45	-5	11,094	-0.05%
2022/09/23	6	39.41	8	38.84	38.90	-2	11,248	-0.02%
2022/09/22	9	39.26	2	38.78	39.60	7	11,374	0.06%
2022/09/21	1	37.65	10	38.06	38.25	-9	11,500	-0.08%
2022/09/16	5	40.26	4	40.65	39.25	1	11,598	0.01%
2022/09/15	8	42.35	8	43.03	41.95	0	11,485	0.00%
2022/09/14	8	42.63	2	42.20	42.65	6	11,510	0.05%
2022/09/13	15	44.54	1	44.60	43.40	14	11,628	0.12%
2022/09/12	19	43.81	9	44.23	44.10	10	11,539	0.09%
2022/09/08	7	43.54	7	43.30	43.00	0	11,574	0.00%
2022/09/07	17	43.73	17	43.90	42.75	0	11,941	0.00%
2022/09/06	1	41.80	11	41.83	41.90	-10	11,433	-0.09%
2022/09/05	4	42.45	2	43.28	43.15	2	11,656	0.02%
2022/09/02	1	42.50	2	43.33	42.85	-1	11,739	-0.01%
2022/09/01	1	43.00	1	42.95	41.75	0	12,208	0.00%
2022/08/31	3	43.18	8	42.42	42.75	-5	12,974	-0.04%
2022/08/30	12	42.05	8	42.03	41.95	4	13,655	0.03%
2022/08/29	1	41.05	1	41.25	40.30	0	13,706	0.00%
2022/08/26	45	41.34	42	42.86	41.10	3	13,864	0.02%
2022/08/25	11	40.64	13	40.85	42.95	-2	13,788	-0.01%
2022/08/24	8	39.44	7	39.79	39.05	1	14,421	0.01%
2022/08/23	4	38.78	7	39.21	39.20	-3	14,622	-0.02%
2022/08/22	91	39.08	91	40.15	38.50	0	14,984	0.00%
2022/08/19	12	36.26	3	38.50	39.35	9	15,048	0.06%
2022/08/18	14	35.79	6	35.38	35.80	8	15,560	0.05%
2022/08/17	9	35.50	0	0.00	35.50	9	16,850	0.05%
2022/08/16	4	35.00	4	35.19	34.70	0	18,118	0.00%
2022/08/15	14	35.15	4	34.75	35.15	10	18,513	0.05%
2022/08/12	4	34.60	9	34.76	34.50	-5	19,478	-0.03%
2022/08/11	0	0.00	4	35.35	35.00	-4	20,038	-0.02%
2022/08/10	5	34.76	6	34.91	35.40	-1	19,999	-0.01%
2022/08/09	28	34.60	19	34.85	34.55	9	19,919	0.05%
2022/08/08	10	32.32	11	32.45	33.25	-1	19,900	-0.01%
2022/08/05	1	33.15	1	34.55	33.20	0	20,025	0.00%
2022/08/04	1	31.55	1	31.90	32.60	0	20,077	0.00%
2022/08/02	3	36.05	7	34.34	33.95	-4	20,260	-0.02%
2022/08/01	8	35.23	20	35.53	35.55	-12	20,248	-0.06%
2022/07/29	23	33.42	14	33.66	33.65	9	20,486	0.04%
2022/07/27	10	31.70	0	0.00	31.70	10	20,668	0.05%
2022/07/25	4	33.73	4	33.23	32.70	0	20,901	0.00%
2022/07/22	3	34.47	27	34.67	33.95	-24	20,911	-0.11%
2022/07/21	46	34.39	26	35.51	34.75	20	20,877	0.10%
2022/07/20	3	32.95	2	33.70	32.80	1	20,669	0.00%
2022/07/18	30	32.94	29	32.29	32.95	1	20,908	0.00%
2022/07/14	2	31.60	0	0.00	31.60	2	21,762	0.01%
2022/07/13	0	0.00	12	31.24	31.00	-12	21,939	-0.05%
2022/07/12	2	30.50	1	30.70	30.10	1	22,048	0.00%
2022/07/11	0	0.00	10	32.82	33.20	-10	22,243	-0.04%
2022/07/08	5	32.30	6	32.92	33.10	-1	22,337	0.00%
2022/07/07	0	0.00	18	32.71	32.80	-18	22,393	-0.08%
2022/07/06	1	31.90	0	0.00	31.45	1	22,466	0.00%
2022/07/05	0	0.00	5	32.82	33.35	-5	22,456	-0.02%
2022/07/04	0	0.00	2	33.10	33.00	-2	22,367	-0.01%
2022/07/01	5	37.83	18	38.34	34.95	-13	22,204	-0.06%
2022/06/30	6	39.76	15	39.94	38.80	-9	21,963	-0.04%
2022/06/29	20	40.25	6	39.43	39.85	14	21,716	0.06%
2022/06/28	1	38.05	60	38.05	38.30	-59	21,509	-0.27%
2022/06/27	3	39.43	1	39.10	39.15	2	21,440	0.01%
2022/06/24	2	37.48	3	37.22	37.25	-1	21,317	0.00%
2022/06/23	5	37.54	6	37.57	37.15	-1	21,166	0.00%
2022/06/22	3	37.87	2	38.98	36.95	1	21,030	0.00%
2022/06/21	1	39.00	2	39.58	40.05	-1	20,891	0.00%
2022/06/20	20	38.95	20	41.78	38.50	0	20,685	0.00%
2022/06/17	14	41.99	7	41.87	42.30	7	20,450	0.03%
2022/06/16	45	44.51	47	44.94	42.45	-2	20,222	-0.01%
2022/06/15	1	44.05	3	43.75	42.95	-2	19,648	-0.01%
2022/06/14	30	42.69	28	42.20	43.80	2	19,469	0.01%
2022/06/13	5	43.15	3	43.60	42.05	2	18,987	0.01%
2022/06/10	20	46.66	27	46.20	45.00	-7	18,756	-0.04%
2022/06/09	88	45.81	68	45.15	46.20	20	18,246	0.11%
2022/06/08	13	44.58	5	44.28	44.85	8	17,410	0.05%
2022/06/07	8	41.66	5	42.42	42.35	3	16,494	0.02%
2022/06/06	3	42.30	2	41.40	40.60	1	16,160	0.01%
2022/06/02	55	43.18	40	44.66	42.85	15	15,886	0.09%
2022/06/01	35	44.80	25	44.44	44.45	10	15,334	0.07%
2022/05/31	2	43.88	2	43.28	42.75	0	14,221	0.00%
2022/05/30	5	44.88	8	44.36	45.15	-3	13,913	-0.02%
2022/05/27	17	43.58	13	43.93	44.00	4	13,440	0.03%
2022/05/26	7	45.64	6	45.73	44.75	1	12,892	0.01%
2022/05/25	123	45.11	109	45.28	44.30	14	11,971	0.12%	大買/大賣/
2022/05/24	118	45.33	133	46.54	43.10	-15	10,571	-0.14%	大買/大賣/
2022/05/23	77	46.25	77	44.74	46.25	0	9,280	0.00%
2022/05/20	69	41.25	109	39.18	42.05	-40	8,880	-0.45%	大賣/
2022/05/19	120	37.99	79	37.90	38.25	41	7,899	0.52%	大買/
2022/05/18	12	34.83	14	34.22	34.80	-2	7,409	-0.03%
2022/05/17	30	33.91	15	33.87	34.15	15	7,415	0.20%
2022/05/16	12	34.40	3	33.75	33.40	9	7,434	0.12%
2022/05/13	4	34.49	5	34.50	34.85	-1	7,434	-0.01%
2022/05/12	4	33.45	18	32.76	33.15	-14	7,281	-0.19%
2022/05/11	21	34.14	6	34.24	33.25	15	7,139	0.21%
2022/05/10	4	33.08	4	33.60	33.85	0	7,000	0.00%
2022/05/09	42	34.80	41	36.75	35.00	1	6,813	0.01%
2022/05/06	53	37.52	55	36.93	37.40	-2	6,635	-0.03%
2022/05/05	0	0.00	5	37.30	37.40	-5	6,103	-0.08%
2022/05/03	1	35.40	0	0.00	35.40	1	5,729	0.02%
2022/04/29	6	34.83	2	34.25	35.65	4	5,548	0.07%
2022/04/28	3	33.38	2	33.68	32.45	1	5,403	0.02%
2022/04/27	7	32.70	43	31.16	32.60	-36	5,361	-0.67%
2022/04/26	4	36.28	3	36.38	33.15	1	5,292	0.02%
2022/04/25	2	34.90	0	0.00	35.10	2	5,275	0.04%
2022/04/22	7	37.73	3	37.58	37.60	4	5,230	0.08%
2022/04/21	89	37.97	46	38.00	38.10	43	5,046	0.85%
2022/04/20	9	37.64	90	36.95	38.40	-81	4,666	-1.74%
2022/04/19	84	35.62	1	33.85	35.65	83	4,051	2.05%
2022/04/18	2	32.20	1	32.25	32.45	1	3,787	0.03%
2022/04/15	6	33.11	3	33.48	32.15	3	3,640	0.08%
2022/04/14	1	33.40	1	33.55	35.00	0	3,359	0.00%
2022/04/13	4	31.74	1	32.80	33.00	3	3,170	0.09%
2022/04/12	4	29.78	1	28.30	31.00	3	2,949	0.10%
2022/04/11	2	27.93	14	28.14	28.90	-12	2,760	-0.43%
2022/04/08	1	27.80	0	0.00	27.80	1	2,655	0.04%
2022/03/30	0	0.00	27	26.95	27.15	-27	2,504	-1.08%
2022/03/29	27	25.84	0	0.00	26.00	27	2,472	1.09%
2022/03/25	0	0.00	20	27.67	27.60	-20	2,398	-0.83%
2022/03/17	0	0.00	1	27.80	29.05	-1	2,161	-0.05%
2022/03/15	1	26.65	0	0.00	26.10	1	2,031	0.05%
2022/03/14	30	30.52	10	28.45	27.60	20	1,980	1.01%
2022/03/10	0	0.00	1	27.05	26.85	-1	1,679	-0.06%
2022/03/09	1	26.45	1	26.35	26.45	0	1,629	0.00%
2022/03/08	1	25.60	0	0.00	25.80	1	1,610	0.06%
2022/03/04	0	0.00	1	28.40	28.60	-1	1,528	-0.07%
2022/03/01	1	27.65	1	26.55	27.65	0	1,326	0.00%
2022/02/25	1	25.60	2	25.33	25.15	-1	1,271	-0.08%
2022/02/24	1	24.55	20	25.10	24.70	-19	1,257	-1.51%
2022/02/23	1	26.05	0	0.00	26.20	1	1,223	0.08%
2022/02/22	28	27.73	28	27.82	26.45	0	1,193	0.00%
2022/02/21	20	28.11	3	28.80	28.35	17	1,143	1.49%
2022/02/18	8	28.46	7	28.23	27.50	1	1,085	0.09%
2022/02/17	15	26.76	12	27.01	26.80	3	966	0.31%
2022/02/16	18	26.33	19	26.47	27.10	-1	868	-0.12%
2022/02/15	4	25.83	4	25.56	24.75	0	778	0.00%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	1	22.15	0	0.00	22.25	1	606	0.16%
2022/01/21	1	22.65	1	23.45	22.75	0	591	0.00%
2022/01/17	0	0.00	1	24.20	25.65	-1	378	-0.26%
2022/01/11	0	0.00	1	21.90	22.00	-1	258	-0.39%
2022/01/10	2	22.75	1	24.30	22.50	1	254	0.39%
2022/01/05	0	0.00	1	22.70	22.20	-1	193	-0.52%
2021/12/24	0	0.00	2	20.55	20.45	-2	170	-1.17%
2021/12/07	0	0.00	1	20.90	20.95	-1	147	-0.68%
2021/11/11	1	19.45	0	0.00	19.50	1	120	0.83%
2021/10/19	0	0.00	1	18.00	17.75	-1	211	-0.47%
2021/10/14	0	0.00	1	18.50	18.15	-1	230	-0.43%
2021/10/04	0	0.00	13	18.55	18.40	-13	287	-4.53%
2021/08/16	0	0.00	4	19.51	19.70	-4	371	-1.08%
2021/08/11	0	0.00	1	20.70	20.55	-1	363	-0.28%
2021/08/06	1	22.35	1	22.60	22.95	0	351	0.00%
2021/07/29	2	22.38	1	22.70	22.70	1	342	0.29%
2021/07/28	8	23.66	1	22.90	22.45	7	337	2.08%
2021/07/27	0	0.00	1	24.75	24.75	-1	299	-0.33%
2021/07/23	1	22.40	1	22.65	22.45	0	257	0.00%
2021/07/22	1	22.90	1	22.65	22.65	0	257	0.00%
2021/07/16	1	22.50	0	0.00	22.55	1	246	0.41%
2021/07/14	0	0.00	1	23.80	23.30	-1	245	-0.41%
2021/07/13	0	0.00	1	24.10	23.20	-1	242	-0.41%
2021/07/08	1	22.80	0	0.00	22.80	1	213	0.47%
2021/07/07	10	23.43	0	0.00	22.90	10	215	4.64%
2021/07/06	5	22.57	1	22.05	23.30	4	193	2.06%
2021/06/30	1	19.15	0	0.00	19.20	1	153	0.65%
2021/04/19	0	0.00	2	22.73	22.75	-2	239	-0.84%
2021/04/16	2	22.33	1	22.20	22.25	1	238	0.42%
2021/04/15	1	22.00	1	22.10	22.10	0	239	0.00%
2021/04/13	2	22.98	0	0.00	22.45	2	236	0.85%
2021/04/12	1	23.20	0	0.00	23.10	1	230	0.43%
2021/02/24	0	0.00	1	21.65	21.65	-1	268	-0.37%
2021/01/29	1	21.35	1	21.20	21.20	0	261	0.00%
2021/01/28	1	21.55	1	22.25	21.95	0	257	0.00%
2021/01/27	1	21.60	1	21.45	21.45	0	252	0.00%
2021/01/22	1	22.00	1	22.00	22.00	0	250	0.00%
2021/01/06	1	23.60	1	23.40	23.40	0	225	0.00%
2020/12/31	1	23.50	1	23.75	23.75	0	225	0.00%
2020/12/30	1	23.55	1	23.55	23.55	0	223	0.00%
2020/12/29	1	23.50	1	23.60	23.60	0	225	0.00%
2020/12/28	2	23.45	2	23.50	23.50	0	224	0.00%
2020/12/25	2	23.45	2	23.50	23.50	0	223	0.00%
2020/12/17	0	0.00	1	23.80	23.65	-1	215	-0.46%
2020/12/04	2	24.85	0	0.00	24.55	2	189	1.05%
2020/12/03	1	25.60	0	0.00	25.60	1	182	0.55%
2020/11/27	3	26.78	2	26.85	27.25	1	151	0.66%
2020/11/25	2	22.90	0	0.00	23.05	2	78	2.56%
2020/10/12	1	22.75	0	0.00	22.85	1	120	0.83%
2020/10/08	0	0.00	1	23.55	23.05	-1	122	-0.82%
2020/09/10	1	22.80	0	0.00	22.70	1	182	0.55%
2020/07/20	0	0.00	10	24.50	24.70	-10	378	-2.64%
2020/07/09	0	0.00	1	27.00	27.00	-1	415	-0.24%
2020/07/01	0	0.00	1	27.90	27.95	-1	407	-0.25%
2020/06/23	1	28.05	0	0.00	27.80	1	416	0.24%
2020/06/10	1	28.60	0	0.00	28.65	1	426	0.23%
2020/06/02	1	29.20	1	29.75	29.75	0	420	0.00%
2020/05/26	0	0.00	1	29.40	29.50	-1	412	-0.24%
2020/05/25	1	28.85	1	29.90	29.50	0	408	0.00%
2020/05/22	0	0.00	2	30.35	30.30	-2	401	-0.50%
2020/05/19	2	30.95	0	0.00	31.10	2	407	0.49%
2020/05/11	2	33.53	1	34.70	33.45	1	399	0.25%
2020/05/08	1	31.60	1	31.60	32.60	0	361	0.00%
2020/05/06	1	29.95	0	0.00	29.55	1	329	0.30%
2020/04/08	0	0.00	1	26.40	26.50	-1	355	-0.28%
2020/04/01	1	24.25	0	0.00	23.70	1	368	0.27%
2020/02/18	1	34.70	0	0.00	34.75	1	390	0.26%
2020/01/17	10	36.27	0	0.00	36.50	10	593	1.68%
2020/01/08	3	34.92	1	35.40	34.70	2	549	0.36%
2019/11/15	1	38.35	0	0.00	37.60	1	947	0.11%
2019/11/04	0	0.00	2	37.05	36.60	-2	976	-0.20%
2019/11/01	3	41.00	1	40.10	39.25	2	956	0.21%
2019/10/31	1	38.50	5	39.52	40.00	-4	935	-0.43%
2019/10/30	1	38.50	9	38.97	38.45	-8	907	-0.88%
2019/10/29	2	38.15	0	0.00	38.90	2	888	0.22%
2019/10/03	1	34.60	0	0.00	34.60	1	756	0.13%
2019/09/24	1	35.35	0	0.00	35.10	1	687	0.15%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/20	3	38.08	0	0.00	38.00	3	656	0.46%
2019/09/19	3	39.37	0	0.00	39.20	3	629	0.48%
2019/09/18	0	0.00	1	34.40	39.00	-1	591	-0.17%
2019/09/17	2	34.85	2	34.85	33.45	0	547	0.00%