友輝 (4933)-兆豐-城中券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
58.8
漲跌
▲1.0
漲幅
+1.73%
成交量
198張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	56.20	55.70	-1	608	-0.16%
2024/03/29	0	0.00	2	57.60	57.70	-2	680	-0.29%
2024/02/20	0	0.00	1.1	66.31	67.00	-1.1	1,053	-0.10%
2024/02/05	2	60.20	0	0.00	59.90	2	1,000	0.20%
2024/01/23	0.1	58.65	0	0.00	59.10	0.1	969	0.01%
2024/01/12	2	55.60	0	0.00	54.80	2	1,055	0.19%
2023/12/13	2	62.85	1	60.20	61.60	1	1,577	0.06%
2023/12/12	0	0.00	2.3	63.54	65.10	-2.3	1,415	-0.16%
2023/12/08	3	57.40	0	0.00	57.00	3	1,351	0.22%
2023/11/09	0	0.00	0.3	54.20	54.30	-0.3	1,542	-0.02%
2023/10/26	2	56.75	0	0.00	56.10	2	1,523	0.13%
2023/10/13	0	0.00	56	63.14	61.40	-56	1,325	-4.22%
2023/10/12	55	61.30	0	0.00	61.30	55	1,236	4.45%
2023/10/06	0	0.00	6	56.60	56.40	-6	1,136	-0.53%
2023/10/04	6	58.10	0	0.00	57.20	6	1,019	0.59%
2023/09/21	0	0.00	2	49.18	47.80	-2	711	-0.28%
2023/09/20	2	49.50	0	0.00	49.60	2	700	0.29%
2023/09/04	0	0.00	3	49.02	49.35	-3	472	-0.63%
2023/09/01	0	0.00	19	49.28	50.00	-19	440	-4.31%
2023/08/31	0	0.00	105	49.65	48.50	-105	365	-28.73%	大賣/鉅額交易
2023/08/30	19	47.40	3	47.40	47.40	16	284	5.62%
2023/08/29	5	42.91	2	42.85	43.10	3	244	1.23%
2023/08/07	3	38.75	0	0.00	39.50	3	107	2.79%
2023/06/29	0	0.00	3	36.90	36.90	-3	43	-6.86%
2023/06/16	0	0.00	2	35.85	35.95	-2	40	-4.97%
2023/06/09	5	35.88	0	0.00	36.00	5	37	13.50%
2023/03/14	5	34.95	0	0.00	34.90	5	46	10.78%
2023/03/09	9	36.05	0	0.00	35.95	9	43	20.55%
2023/03/07	18	36.23	0	0.00	36.05	18	42	42.52%
2023/03/06	5	36.00	0	0.00	35.95	5	40	12.36%
2023/03/03	12	35.53	0	0.00	35.65	12	40	29.94%
2023/03/02	10	35.01	0	0.00	35.05	10	39	25.47%
2023/03/01	16	35.20	0	0.00	34.95	16	38	41.69%
2023/02/23	30	34.01	0	0.00	34.00	30	34	86.17%
2022/08/24	1	33.40	0	0.00	33.50	1	45	2.19%
2022/08/19	0	0.00	1	33.45	33.45	-1	44	-2.27%
2022/08/12	1	32.70	0	0.00	32.90	1	44	2.27%
2022/06/09	0	0.00	1	39.05	39.05	-1	71	-1.41%
2022/05/09	1	37.85	0	0.00	37.95	1	79	1.27%
2022/03/29	0	0.00	1	39.05	39.25	-1	76	-1.31%
2022/03/28	0	0.00	2	39.25	39.25	-2	76	-2.62%
2022/03/25	0	0.00	1	39.10	39.05	-1	72	-1.38%
2021/12/20	1	37.60	0	0.00	37.40	1	161	0.62%
2021/12/10	1	35.80	0	0.00	35.60	1	150	0.67%
2021/11/19	1	35.20	0	0.00	35.00	1	158	0.63%
2021/07/27	0	0.00	1	39.25	39.20	-1	318	-0.31%
2021/07/26	0	0.00	1	39.80	39.80	-1	327	-0.30%
2021/07/15	1	39.90	0	0.00	39.90	1	406	0.25%
2021/06/16	0	0.00	1	39.90	39.90	-1	962	-0.10%
2021/06/15	1	39.85	0	0.00	39.85	1	967	0.10%
2021/05/04	0	0.00	1	41.00	41.85	-1	1,224	-0.08%
2021/04/29	0	0.00	1	47.00	46.00	-1	1,205	-0.08%
2021/04/28	3	47.18	1	48.80	46.45	2	1,204	0.17%
2021/04/27	4	46.60	4	47.86	47.30	0	1,187	0.00%
2021/04/22	1	45.60	0	0.00	44.65	1	1,171	0.09%
2021/04/19	1	45.30	0	0.00	45.45	1	1,156	0.09%
2021/04/08	0	0.00	3	52.60	48.55	-3	1,100	-0.27%
2021/04/06	20	44.76	23	44.65	45.90	-3	1,002	-0.30%
2021/03/31	0	0.00	1	44.50	44.35	-1	947	-0.11%
2021/03/29	1	42.15	12	44.70	44.85	-11	884	-1.24%
2021/03/04	1	40.95	0	0.00	41.05	1	1,564	0.06%
2021/02/26	10	42.65	0	0.00	42.40	10	1,750	0.57%
2021/02/25	1	43.70	3	44.10	43.50	-2	1,792	-0.11%
2021/02/23	0	0.00	2	43.90	45.35	-2	1,982	-0.10%
2021/02/22	5	46.74	0	0.00	45.30	5	1,969	0.25%
2021/02/19	0	0.00	15	44.57	45.00	-15	1,935	-0.77%
2021/02/18	0	0.00	1	42.10	42.35	-1	1,907	-0.05%
2021/01/12	0	0.00	3	39.30	40.80	-3	1,768	-0.17%
2021/01/04	1	40.60	0	0.00	41.20	1	1,743	0.06%
2020/12/31	0	0.00	3	41.07	41.05	-3	1,730	-0.17%
2020/12/30	3	42.50	0	0.00	42.05	3	1,727	0.17%
2020/12/29	0	0.00	2	42.88	43.95	-2	1,702	-0.12%
2020/12/24	0	0.00	6	41.55	41.40	-6	1,605	-0.37%
2020/12/23	0	0.00	10	40.38	40.50	-10	1,595	-0.63%
2020/12/22	10	38.85	2	38.85	38.85	8	1,590	0.50%
2020/12/21	0	0.00	4	38.48	40.30	-4	1,583	-0.25%
2020/12/17	0	0.00	8	40.67	40.85	-8	1,562	-0.51%
2020/12/16	0	0.00	5	41.02	41.00	-5	1,563	-0.32%
2020/12/15	5	40.05	2	40.23	40.00	3	1,561	0.19%
2020/12/14	0	0.00	15	42.44	42.10	-15	1,544	-0.97%
2020/12/11	29	41.18	0	0.00	40.80	29	1,567	1.85%
2020/12/10	4	42.70	0	0.00	42.80	4	1,542	0.26%
2020/12/08	7	45.74	3	46.57	46.30	4	1,460	0.27%
2020/12/07	2	42.65	2	43.68	44.65	0	1,343	0.00%
2020/12/04	0	0.00	1	41.25	40.60	-1	1,253	-0.08%
2020/12/03	0	0.00	4	39.98	40.05	-4	1,222	-0.33%
2020/12/02	1	41.45	1	41.00	41.00	0	1,203	0.00%
2020/12/01	0	0.00	2	40.85	40.50	-2	1,162	-0.17%
2020/11/30	6	41.33	0	0.00	40.35	6	1,135	0.53%
2020/11/27	1	39.90	0	0.00	41.30	1	1,097	0.09%
2020/11/25	1	37.50	0	0.00	37.40	1	1,071	0.09%
2020/11/23	25	37.39	0	0.00	36.55	25	969	2.58%
2020/10/20	0	0.00	1	30.00	29.70	-1	671	-0.15%
2020/10/19	0	0.00	1	30.90	30.10	-1	667	-0.15%
2020/09/16	2	32.08	0	0.00	32.10	2	564	0.35%
2020/03/30	0	19.00	0	0.00	18.20	0	156	0.00%
2020/01/31	0	0.00	4	24.10	24.30	-4	113	-3.53%
2019/10/29	1	26.65	1	27.65	27.25	0	281	0.00%
2019/08/22	1	28.80	0	0.00	28.80	1	881	0.11%
2019/06/28	3	28.90	0	0.00	28.75	3	1,311	0.23%
2019/05/31	2	29.80	2	29.98	29.60	0	2,330	0.00%
2019/05/17	0	0.00	10	31.20	30.40	-10	2,206	-0.45%
2019/05/16	10	31.00	0	0.00	30.30	10	2,182	0.46%
2019/04/24	1	32.90	1	33.15	32.55	0	1,957	0.00%
2019/04/22	0	0.00	2	36.70	36.75	-2	1,843	-0.11%
2019/04/19	4	37.63	2	37.45	37.30	2	1,809	0.11%
2019/04/09	0	0.00	10	36.65	36.20	-10	1,501	-0.67%
2019/04/08	6	39.73	8	38.65	37.95	-2	1,464	-0.14%
2019/04/03	4	38.83	0	0.00	38.80	4	1,412	0.28%
2019/04/02	2	36.90	2	37.00	36.65	0	1,336	0.00%
2019/04/01	3	37.20	5	37.37	37.15	-2	1,286	-0.16%
2019/03/29	4	36.24	8	35.54	36.50	-4	1,194	-0.33%
2019/03/28	8	34.33	1	34.45	34.00	7	1,073	0.65%
2019/03/27	0	0.00	2	32.60	32.35	-2	963	-0.21%
2019/03/26	4	33.26	5	32.50	32.60	-1	924	-0.11%
2019/03/25	10	32.22	7	32.57	31.20	3	827	0.36%
2019/03/22	4	32.05	0	0.00	32.25	4	706	0.57%
2019/03/19	0	0.00	3	29.75	29.10	-3	506	-0.59%
2019/03/14	1	29.75	5	29.63	29.75	-4	382	-1.04%
2019/03/13	0	0.00	9	27.03	27.90	-9	256	-3.50%
2019/03/12	3	25.40	5	25.82	25.40	-2	171	-1.16%
2019/03/11	1	25.00	0	0.00	25.15	1	147	0.68%
2018/08/13	2	21.00	2	21.28	21.30	0	123	0.00%
2018/07/24	1	18.00	0	0.00	18.15	1	64	1.55%
2018/07/23	1	18.05	0	0.00	18.05	1	63	1.57%
2018/07/05	2	18.15	0	0.00	18.35	2	62	3.20%
2018/06/28	2	19.00	0	0.00	19.00	2	57	3.46%
2018/06/27	1	19.10	0	0.00	19.00	1	57	1.75%
2018/06/26	6	19.05	0	0.00	19.10	6	54	10.93%
2018/06/11	0	0.00	1	20.20	20.15	-1	48	-2.04%
2018/06/05	1	20.40	0	0.00	20.50	1	46	2.16%
2018/01/18	1	22.00	0	0.00	22.00	1	67	1.49%