誠美材 (4960)-兆豐-城中券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股▲0.84%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	8	12.24	12.35	-8	10,888	-0.07%
2024/04/17	2.2	12.14	2	12.35	12.25	0.2	10,859	0.00%
2024/04/16	13	11.97	0	0.00	12.35	13	10,853	0.12%
2024/04/15	4	13.39	1	13.55	13.05	3	10,443	0.03%
2024/04/12	0	0.00	3	13.68	13.55	-3	10,187	-0.03%
2024/04/10	0	0.00	1	13.60	13.35	-1	9,589	-0.01%
2024/04/09	1	13.35	2	13.48	13.35	-1	9,574	-0.01%
2024/04/03	1	13.25	0	0.00	13.35	1	9,541	0.01%
2024/04/02	0	0.00	1	13.60	13.60	-1	9,511	-0.01%
2024/03/22	0	0.00	2	13.05	13.30	-2	9,691	-0.02%
2024/03/21	1	12.75	1	13.00	12.80	0	9,610	0.00%
2024/03/19	1	12.55	0	0.00	12.55	1	9,471	0.01%
2024/03/18	1	12.65	20	12.50	12.65	-19	9,478	-0.20%
2024/03/14	200	12.65	0	0.00	12.65	200	9,511	2.10%	大買/鉅額交易
2024/03/13	102	12.75	0	0.00	12.75	102	9,498	1.07%	大買/鉅額交易
2024/03/12	230.2	13.06	0	0.00	13.10	230.2	9,428	2.44%	大買/鉅額交易
2024/03/08	3	13.03	5	13.00	12.95	-2	9,405	-0.02%
2024/03/07	4	13.18	39	13.25	13.10	-35	9,384	-0.37%
2024/03/04	39	13.60	0	0.00	13.50	39	9,298	0.42%
2024/03/01	3.2	13.40	0	0.00	13.40	3.2	9,288	0.03%
2024/02/29	0	0.00	3	13.75	13.75	-3	9,270	-0.03%
2024/02/27	1	13.80	0	0.00	13.75	1	9,259	0.01%
2024/02/26	3	13.75	1	14.20	14.15	2	9,273	0.02%
2024/02/23	106.2	13.69	1	13.75	13.60	105.2	9,367	1.12%	大買/鉅額交易
2024/02/21	2	14.30	0	0.00	14.25	2	9,351	0.02%
2024/02/20	8	14.34	3.2	14.55	14.35	4.8	9,284	0.05%
2024/02/19	20	14.21	106	14.15	14.30	-86	8,763	-0.98%	大賣/
2024/02/16	0	0.00	2	13.83	13.85	-2	8,299	-0.02%
2024/02/05	0	0.00	10	13.00	13.00	-10	8,145	-0.12%
2024/02/02	1.2	13.16	0	0.00	13.05	1.2	8,245	0.01%
2024/02/01	36	13.49	0	0.00	13.25	36	8,263	0.44%
2024/01/31	10	13.70	0	0.00	13.45	10	8,291	0.12%
2024/01/30	1	13.80	3.2	13.91	13.80	-2.2	8,154	-0.03%
2024/01/25	0	0.00	4	13.00	13.05	-4	7,809	-0.05%
2024/01/24	2	12.98	5	13.00	12.90	-3	7,774	-0.04%
2024/01/23	50	13.10	50	13.20	12.85	0	8,034	0.00%
2024/01/22	52	12.99	5	12.87	13.10	47	8,375	0.56%
2024/01/19	4.2	12.47	1	12.55	12.45	3.2	8,565	0.04%
2024/01/18	7.3	13.11	20	13.85	13.10	-12.7	8,444	-0.15%
2024/01/17	30	15.05	14	15.04	14.55	16	7,660	0.21%
2024/01/16	0	0.00	0.7	13.65	13.80	-0.7	7,473	-0.01%
2024/01/12	1	13.40	1	13.60	13.60	0	7,796	0.00%
2024/01/10	0	0.00	1	13.55	13.60	-1	8,535	-0.01%
2024/01/05	0	0.00	5	13.35	13.40	-5	9,392	-0.05%
2023/12/12	0	13.05	0	0.00	13.05	0	9,196	0.00%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/05	0	0.00	5	13.25	13.30	-5	9,135	-0.05%
2023/11/29	0	0.00	0.3	13.20	13.30	-0.3	9,080	0.00%
2023/11/28	0	0.00	1	13.10	13.10	-1	9,033	-0.01%
2023/11/27	1	12.55	0	0.00	12.70	1	8,994	0.01%
2023/11/20	0	0.00	4	13.00	13.15	-4	8,673	-0.05%
2023/11/16	0	0.00	1	12.40	12.55	-1	9,016	-0.01%
2023/11/15	5	12.15	12	12.24	12.25	-7	9,047	-0.08%
2023/11/14	53	12.00	11	12.09	12.05	42	9,054	0.46%
2023/11/13	1	12.20	0	0.00	12.05	1	9,019	0.01%
2023/11/10	3	12.12	3	12.28	12.40	0	8,983	0.00%
2023/11/09	10	12.35	0	0.00	12.35	10	8,857	0.11%
2023/11/06	85	12.45	0	0.00	12.45	85	8,710	0.98%
2023/11/03	50	12.30	20	12.30	12.40	30	8,709	0.34%
2023/11/02	81	12.50	13	12.50	12.40	68	8,671	0.78%
2023/10/31	10	13.10	10	12.60	12.35	0	8,565	0.00%
2023/10/30	33	13.68	0	0.00	13.10	33	8,226	0.40%
2023/10/27	1	13.65	0	0.00	13.70	1	7,733	0.01%
2023/10/26	0	0.00	13	14.10	13.90	-13	7,218	-0.18%
2023/10/25	2	14.03	1	14.15	13.75	1	6,680	0.01%
2023/10/24	27	13.52	3.2	13.84	14.15	23.8	6,451	0.37%
2023/10/23	1	13.20	24	13.50	13.55	-23	5,831	-0.39%
2023/10/20	0	0.00	3	13.33	13.50	-3	5,605	-0.05%
2023/10/19	0	0.00	160	13.29	13.50	-160	5,468	-2.93%	大賣/鉅額交易
2023/10/18	13	13.36	26	13.60	13.15	-13	5,147	-0.25%
2023/10/17	19	13.45	150	13.36	13.60	-131	4,671	-2.80%	大賣/鉅額交易
2023/10/16	3	13.08	52	13.20	13.05	-49	4,208	-1.16%
2023/10/12	0	0.00	50	12.35	12.35	-50	3,858	-1.30%
2023/10/02	10	12.30	0	0.00	12.30	10	4,157	0.24%
2023/09/28	1	12.15	0	0.00	12.20	1	4,269	0.02%
2023/09/27	0	0.00	1	12.30	12.10	-1	4,509	-0.02%
2023/09/25	18	11.75	1	12.00	12.05	17	4,550	0.37%
2023/09/22	1	11.75	0	0.00	11.75	1	4,508	0.02%
2023/09/21	50	11.75	0	0.00	11.75	50	4,520	1.11%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/08	0	0.00	1	12.15	12.00	-1	4,621	-0.02%
2023/09/07	1	11.85	0	0.00	11.95	1	4,626	0.02%
2023/08/24	1	12.55	0	0.00	12.50	1	5,254	0.02%
2023/08/23	101	12.75	211	12.63	12.60	-110	5,131	-2.14%	大買/大賣/鉅額交易
2023/08/22	1	12.35	1	12.50	12.30	0	4,781	0.00%
2023/08/21	0	0.00	16	11.82	11.95	-16	4,600	-0.35%
2023/08/09	1	11.85	0	0.00	11.90	1	4,367	0.02%
2023/08/08	3	12.08	1	12.20	12.15	2	4,317	0.05%
2023/08/07	1	12.50	0	0.00	12.20	1	4,290	0.02%
2023/08/04	0	0.00	2	12.38	12.40	-2	4,275	-0.05%
2023/08/02	2	12.08	0	0.00	12.10	2	4,238	0.05%
2023/08/01	2	12.33	0	0.00	12.35	2	4,213	0.05%
2023/07/31	11	12.55	12.9	12.75	12.45	-1.9	4,160	-0.04%
2023/07/28	2	11.95	0	0.00	11.95	2	3,949	0.05%
2023/07/25	2.6	11.85	0	0.00	11.80	2.6	3,952	0.07%
2023/07/24	0	0.00	0.1	11.60	11.65	-0.1	3,991	0.00%
2023/07/21	217	11.65	0	0.00	11.70	217	4,037	5.37%	大買/鉅額交易
2023/07/20	100	11.75	0.8	11.80	11.75	99.2	4,218	2.35%
2023/07/18	0	0.00	25	12.00	11.90	-25	4,578	-0.55%
2023/07/14	25	12.30	0	0.00	12.20	25	4,850	0.52%
2023/07/06	8	12.70	10	12.60	12.75	-2	4,576	-0.04%
2023/07/05	0	0.00	1	12.40	12.65	-1	4,510	-0.02%
2023/06/30	0	0.00	10	11.90	11.85	-10	4,446	-0.22%
2023/06/28	210	11.69	0	0.00	11.65	210	4,609	4.56%	大買/鉅額交易
2023/06/26	1	11.80	0	0.00	11.80	1	4,758	0.02%
2023/06/21	0	0.00	7	11.84	11.90	-7	4,888	-0.14%
2023/06/19	1	11.95	1	11.85	11.90	0	4,969	0.00%
2023/06/15	156	11.47	0	0.00	11.60	156	4,905	3.18%	大買/鉅額交易
2023/06/14	0	0.00	3.7	11.49	11.50	-3.7	4,931	-0.08%
2023/06/13	2	11.50	0	0.00	11.60	2	4,978	0.04%
2023/06/12	0	0.00	4	11.58	11.65	-4	4,997	-0.08%
2023/06/08	219	11.67	2.7	11.86	11.20	216.3	5,047	4.29%	大買/鉅額交易
2023/06/07	402	11.71	1	11.75	11.60	401	4,567	8.78%	大買/鉅額交易
2023/06/06	0.2	11.60	0	0.00	11.55	0.2	4,434	0.00%
2023/06/05	0	0.00	2	11.55	11.70	-2	4,569	-0.04%
2023/05/25	3	11.38	0	0.00	11.35	3	5,530	0.05%
2023/05/17	0	0.00	2	11.45	11.50	-2	6,232	-0.03%
2023/05/15	2	11.20	0	0.00	11.10	2	6,332	0.03%
2023/05/10	1	11.65	0	0.00	11.50	1	6,400	0.02%
2023/05/09	0	0.00	2	11.73	11.65	-2	6,389	-0.03%
2023/05/03	2	11.70	0	0.00	11.70	2	6,339	0.03%
2023/04/27	0	0.00	22	12.05	12.00	-22	6,239	-0.35%
2023/04/26	0	0.00	0.8	11.50	11.55	-0.8	6,166	-0.01%
2023/04/25	22	11.86	64.2	12.03	11.70	-42.2	6,096	-0.69%
2023/04/24	20.2	13.45	8.5	13.31	12.60	11.7	5,891	0.20%
2023/04/13	35	12.88	1	12.85	12.65	34	5,703	0.60%
2023/04/12	46	13.15	21	12.92	13.05	25	5,518	0.45%
2023/04/11	0	0.00	20	12.75	12.85	-20	5,244	-0.38%
2023/04/10	1	12.70	0	0.00	12.70	1	5,112	0.02%
2023/03/31	5	12.55	0	0.00	12.55	5	4,943	0.10%
2023/03/29	5	12.60	0	0.00	12.60	5	4,887	0.10%
2023/03/28	5	12.69	0	0.00	12.70	5	4,872	0.10%
2023/03/27	0	0.00	10	12.80	12.60	-10	4,805	-0.21%
2023/03/24	2	12.63	29	12.60	12.60	-27	4,680	-0.58%
2023/03/23	1	12.45	0	0.00	12.50	1	4,561	0.02%
2023/03/22	0	0.00	50	12.60	12.50	-50	4,487	-1.11%
2023/03/21	11	12.64	200	12.66	12.45	-189	4,418	-4.28%	大賣/鉅額交易
2023/03/20	0	0.00	50	12.35	12.35	-50	4,290	-1.17%
2023/03/17	0	0.00	100	12.20	12.30	-100	4,233	-2.36%
2023/03/16	0	0.00	100	11.98	12.00	-100	4,109	-2.43%
2023/03/14	0	0.00	221	11.65	11.60	-221	3,846	-5.74%	大賣/鉅額交易
2023/03/13	1	11.80	0	0.00	11.85	1	3,813	0.03%
2023/03/10	0	0.00	150	12.10	12.05	-150	3,777	-3.97%	大賣/鉅額交易
2023/03/09	5	12.45	0	0.00	12.35	5	3,728	0.13%
2023/03/08	0	0.00	2	12.35	12.45	-2	3,692	-0.05%
2023/03/07	1	12.50	0	0.00	12.40	1	3,636	0.03%
2023/03/06	10	12.70	0	0.00	12.55	10	3,586	0.28%
2023/03/03	31	12.35	0	0.00	12.50	31	3,506	0.88%
2023/03/02	22	12.47	0	0.00	12.40	22	3,408	0.65%
2023/03/01	101	12.45	11	12.45	12.45	90	3,329	2.70%	大買/
2023/02/24	13	12.67	0	0.00	12.50	13	3,288	0.40%
2023/02/23	1	12.85	0	0.00	12.65	1	3,131	0.03%
2023/02/21	21	12.80	10	13.00	12.80	11	2,947	0.37%
2023/02/20	150	12.90	1	12.95	12.90	149	2,821	5.28%	大買/鉅額交易
2023/02/17	0	0.00	406	12.28	12.45	-406	2,448	-16.58%	大賣/鉅額交易
2023/02/16	0	0.00	1	12.05	12.30	-1	2,324	-0.04%
2023/02/15	0	0.00	6	11.93	11.90	-6	2,190	-0.27%
2023/02/14	1	11.60	1	11.80	11.75	0	2,102	0.00%
2023/02/13	0	0.00	1	11.70	11.70	-1	2,018	-0.05%
2023/02/10	2	11.50	0	0.00	11.50	2	1,935	0.10%
2023/02/09	0	0.00	1	11.65	11.60	-1	1,828	-0.05%
2023/02/01	0	0.00	109	10.35	10.45	-109	1,302	-8.37%	大賣/鉅額交易
2023/01/31	0	0.00	2	10.15	10.15	-2	1,280	-0.16%
2023/01/30	0	0.00	2	10.00	9.99	-2	1,269	-0.16%
2023/01/09	2	10.00	0	0.00	9.98	2	1,359	0.15%
2023/01/03	0	0.00	2	9.98	10.10	-2	1,418	-0.14%
2022/12/26	0	0.00	2	9.80	9.83	-2	1,448	-0.14%
2022/12/22	0	0.00	2	9.78	9.76	-2	1,473	-0.14%
2022/12/21	2	9.65	0	0.00	9.65	2	1,497	0.13%
2022/12/20	2	9.65	0	0.00	9.57	2	1,500	0.13%
2022/12/15	0	0.00	2	10.05	10.10	-2	1,537	-0.13%
2022/12/12	2	9.95	0	0.00	9.97	2	1,560	0.13%
2022/12/01	0	0.00	12	10.19	10.15	-12	1,609	-0.75%
2022/11/23	0	0.00	8	9.92	9.92	-8	1,684	-0.47%
2022/11/21	2	9.99	0	0.00	9.90	2	1,779	0.11%
2022/11/16	2	10.05	0	0.00	10.05	2	1,891	0.11%
2022/11/15	0	0.00	1	10.15	10.10	-1	1,956	-0.05%
2022/11/11	11	10.05	0	0.00	10.05	11	2,028	0.54%
2022/11/07	0	0.00	2	9.97	9.99	-2	2,061	-0.10%
2022/11/02	0	0.00	2	9.55	9.47	-2	2,091	-0.10%
2022/10/24	2	9.32	0	0.00	9.32	2	2,135	0.09%
2022/10/18	2	9.76	0	0.00	9.76	2	2,123	0.09%
2022/10/14	0	0.00	2	9.70	9.57	-2	2,151	-0.09%
2022/10/13	2	9.40	0	0.00	9.42	2	2,161	0.09%
2022/10/07	0	0.00	5	10.40	10.35	-5	2,150	-0.23%
2022/10/05	0	0.00	2	10.05	10.15	-2	2,219	-0.09%
2022/10/03	0	0.00	2	9.85	9.79	-2	2,270	-0.09%
2022/09/26	4	9.80	0	0.00	9.61	4	2,385	0.17%
2022/09/23	0	0.00	2	10.20	10.25	-2	2,432	-0.08%
2022/09/21	0	0.00	4	10.31	10.35	-4	2,448	-0.16%
2022/08/29	0	0.00	5	10.55	10.55	-5	2,741	-0.18%
2022/08/24	0	0.00	16	10.68	10.70	-16	2,675	-0.60%
2022/08/22	0	0.00	6	10.80	10.85	-6	2,607	-0.23%
2022/08/19	0	0.00	5	10.85	10.85	-5	2,563	-0.20%
2022/08/17	6	10.50	2	10.50	10.40	4	2,505	0.16%
2022/08/16	10	10.35	0	0.00	10.30	10	2,513	0.40%
2022/08/15	11	9.99	0	0.00	10.25	11	2,514	0.44%
2022/08/12	5	9.80	0	0.00	9.94	5	2,496	0.20%
2022/08/05	0	0.00	2	9.50	9.43	-2	2,843	-0.07%
2022/08/04	2	9.10	0	0.00	9.11	2	2,852	0.07%
2022/07/28	3	9.29	0	0.00	9.29	3	3,254	0.09%
2022/07/26	0	0.00	3	9.42	9.42	-3	3,307	-0.09%
2022/07/21	0	0.00	9	9.52	9.52	-9	3,553	-0.25%
2022/07/14	0	0.00	4	9.56	9.69	-4	4,940	-0.08%
2022/07/13	0	0.00	2	9.60	9.60	-2	5,357	-0.04%
2022/07/12	6	9.34	0	0.00	9.12	6	5,947	0.10%
2022/07/07	0	0.00	2	9.62	9.79	-2	6,548	-0.03%
2022/07/04	1	9.64	2	9.60	9.68	-1	8,141	-0.01%
2022/07/01	9	9.69	0	0.00	9.50	9	8,392	0.11%
2022/06/27	0	0.00	6	10.45	10.55	-6	8,708	-0.07%
2022/06/23	1	10.10	0	0.00	10.15	1	8,816	0.01%
2022/06/22	2	10.20	0	0.00	10.20	2	8,808	0.02%
2022/06/21	0	0.00	10	10.41	10.60	-10	8,897	-0.11%
2022/06/20	5	10.15	0	0.00	10.10	5	8,957	0.06%
2022/06/17	2	10.70	0	0.00	10.65	2	8,976	0.02%
2022/06/16	15	11.15	0	0.00	11.00	15	9,032	0.17%
2022/06/14	4	10.98	1	11.05	11.05	3	10,311	0.03%
2022/06/13	2	11.15	0	0.00	11.15	2	10,472	0.02%
2022/06/10	2	11.55	0	0.00	11.50	2	10,624	0.02%
2022/06/09	0	0.00	2	11.65	11.60	-2	10,682	-0.02%
2022/05/27	1	11.65	0	0.00	11.65	1	11,236	0.01%
2022/05/23	0	0.00	5	11.80	11.75	-5	11,599	-0.04%
2022/05/19	0	0.00	5	11.70	11.80	-5	11,762	-0.04%
2022/05/18	0	0.00	6	11.76	11.60	-6	11,974	-0.05%
2022/05/16	0	0.00	14	11.25	11.40	-14	11,890	-0.12%
2022/05/13	0	0.00	10	11.10	11.25	-10	11,871	-0.08%
2022/05/12	12	10.94	0	0.00	10.90	12	11,923	0.10%
2022/05/11	15	11.18	0	0.00	11.15	15	11,925	0.13%
2022/05/10	1	11.35	0	0.00	11.45	1	11,999	0.01%
2022/05/09	7	11.30	15	11.30	11.35	-8	12,272	-0.07%
2022/05/06	12	11.63	2	11.75	11.75	10	12,223	0.08%
2022/04/29	0	0.00	31	12.11	11.95	-31	13,256	-0.23%
2022/04/28	10	12.00	4	12.15	11.95	6	13,268	0.05%
2022/04/27	110	11.64	114	11.80	12.00	-4	13,210	-0.03%	大買/大賣/
2022/04/26	1	11.60	5	11.75	12.00	-4	13,159	-0.03%
2022/04/25	5	11.58	6	11.55	11.50	-1	13,116	-0.01%
2022/04/22	3	11.97	0	0.00	11.90	3	13,063	0.02%
2022/04/21	670	12.43	5	12.10	11.95	665	13,055	5.09%	大買/鉅額交易
2022/04/20	0	0.00	8	12.90	12.90	-8	12,243	-0.07%
2022/04/19	0	0.00	30	13.00	13.00	-30	12,137	-0.25%
2022/04/18	751	12.77	229	12.84	12.90	522	11,783	4.43%	大買/大賣/鉅額交易
2022/04/15	2	12.50	316	12.53	12.50	-314	11,195	-2.80%	大賣/鉅額交易
2022/04/14	214	12.35	0	0.00	12.25	214	10,984	1.95%	大買/鉅額交易
2022/04/13	306	12.18	308	12.35	12.50	-2	10,831	-0.02%	大買/大賣/
2022/04/12	1,065	12.19	982	12.32	12.45	83	10,793	0.77%	大買/大賣/
2022/04/11	60	12.48	762	12.50	12.60	-702	10,284	-6.83%	大賣/鉅額交易
2022/04/07	112	11.40	0	0.00	11.20	112	9,700	1.15%	大買/鉅額交易
2022/04/06	0	0.00	7	11.65	11.85	-7	9,815	-0.07%
2022/04/01	108	11.78	28	11.70	11.75	80	10,219	0.78%	大買/
2022/03/31	53	11.95	25	11.95	11.95	28	10,297	0.27%
2022/03/29	15	12.27	25	12.10	12.10	-10	10,281	-0.10%
2022/03/28	5	12.10	0	0.00	12.15	5	10,278	0.05%
2022/03/24	30	12.32	1	12.45	12.30	29	10,299	0.28%
2022/03/23	106	12.22	1	12.25	12.20	105	10,228	1.03%	大買/鉅額交易
2022/03/22	17	12.17	0	0.00	12.20	17	10,288	0.17%
2022/03/21	5	12.50	0	0.00	12.35	5	10,264	0.05%
2022/03/18	109	12.56	101	12.80	12.55	8	10,455	0.08%	大買/大賣/
2022/03/17	336	12.70	0	0.00	12.60	336	10,501	3.20%	大買/鉅額交易
2022/03/16	105	12.46	100	12.75	12.75	5	10,662	0.05%	大買/
2022/03/15	0	0.00	51	12.47	12.55	-51	10,661	-0.48%
2022/03/10	0	0.00	97	12.30	12.25	-97	10,673	-0.91%
2022/03/09	316	12.17	240	12.11	12.10	76	10,660	0.71%	大買/大賣/
2022/03/08	3	12.40	0	0.00	12.05	3	10,976	0.03%
2022/03/07	21	12.30	0	0.00	12.30	21	10,881	0.19%
2022/03/04	0	0.00	35	12.91	12.95	-35	10,761	-0.33%
2022/03/03	0	0.00	20	13.15	13.20	-20	10,745	-0.19%
2022/03/02	1	13.20	1	13.25	13.30	0	10,826	0.00%
2022/03/01	15	13.35	0	0.00	13.35	15	10,850	0.14%
2022/02/25	50	13.20	0	0.00	13.20	50	10,845	0.46%
2022/02/24	0	0.00	53	13.13	13.05	-53	11,172	-0.47%
2022/02/23	0	0.00	6	13.49	13.45	-6	11,201	-0.05%
2022/02/21	10	13.45	0	0.00	13.50	10	12,093	0.08%
2022/02/18	20	13.35	8	13.59	13.45	12	12,066	0.10%
2022/02/17	2	13.30	0	0.00	13.25	2	11,902	0.02%
2022/02/14	12	12.83	0	0.00	12.85	12	12,167	0.10%
2022/02/10	0	0.00	4	13.15	13.30	-4	12,280	-0.03%
2022/02/08	1	12.30	1	12.40	12.70	0	12,183	0.00%
2022/02/07	2	12.30	2	12.60	12.40	0	12,198	0.00%
2022/01/25	0	0.00	15	12.10	12.10	-15	11,440	-0.13%
2022/01/24	0	0.00	2	12.30	12.30	-2	11,536	-0.02%
2022/01/21	2	12.30	0	0.00	12.30	2	11,582	0.02%
2022/01/20	0	0.00	1	12.85	12.80	-1	11,917	-0.01%
2022/01/19	5	12.75	0	0.00	12.75	5	12,023	0.04%
2022/01/18	5	12.85	0	0.00	12.60	5	12,001	0.04%
2022/01/17	1	12.40	2	12.60	12.60	-1	11,971	-0.01%
2022/01/13	2	12.50	0	0.00	12.45	2	11,854	0.02%
2022/01/06	2	13.30	0	0.00	13.35	2	11,585	0.02%
2022/01/04	2	13.40	10	13.45	13.50	-8	11,524	-0.07%
2022/01/03	2	13.60	0	0.00	13.60	2	11,481	0.02%
2021/12/30	11	13.95	126	13.99	13.95	-115	11,397	-1.01%	大賣/鉅額交易
2021/12/29	100	13.85	3	13.65	13.85	97	11,120	0.87%
2021/12/28	8	13.79	1	13.95	13.55	7	10,839	0.06%
2021/12/27	0	0.00	1	13.15	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	2	13.15	13.05	-2	10,274	-0.02%
2021/12/23	0	0.00	5	12.90	12.85	-5	10,353	-0.05%
2021/12/22	2	12.90	0	0.00	12.85	2	10,361	0.02%
2021/12/21	0	0.00	2	12.90	12.90	-2	10,294	-0.02%
2021/12/17	5	12.86	2	12.90	12.75	3	10,339	0.03%
2021/12/16	2	12.75	0	0.00	13.00	2	10,306	0.02%
2021/12/15	5	12.95	0	0.00	13.00	5	10,194	0.05%
2021/12/14	9	13.02	30	12.90	12.95	-21	10,184	-0.21%
2021/12/13	51	13.85	74	13.65	13.65	-23	9,898	-0.23%
2021/12/10	14	13.24	10	13.41	13.20	4	8,691	0.05%
2021/12/09	0	0.00	15	13.11	13.15	-15	8,396	-0.18%
2021/12/08	10	12.90	2	12.85	12.85	8	8,259	0.10%
2021/12/07	1	13.05	8	12.76	13.00	-7	8,230	-0.09%
2021/12/06	0	0.00	7	12.30	12.40	-7	8,047	-0.09%
2021/12/03	2	12.35	1	12.40	12.35	1	8,055	0.01%
2021/12/02	7	12.48	4	12.54	12.30	3	8,077	0.04%
2021/11/30	9	12.70	4	12.74	12.60	5	7,775	0.06%
2021/11/29	14	12.43	0	0.00	12.50	14	7,805	0.18%
2021/11/26	6	12.71	0	0.00	12.70	6	7,793	0.08%
2021/11/25	0	0.00	7	13.11	13.05	-7	7,713	-0.09%
2021/11/24	7	13.04	6	13.22	13.25	1	7,669	0.01%
2021/11/23	29	13.36	11	13.54	13.15	18	7,627	0.24%
2021/11/22	0	0.00	516	13.09	13.25	-516	7,890	-6.54%	大賣/鉅額交易
2021/11/19	67	13.04	22	13.12	13.10	45	7,885	0.57%
2021/11/18	70	13.42	163	13.42	13.50	-93	7,654	-1.22%	大賣/
2021/11/17	0	0.00	101	12.80	12.75	-101	6,899	-1.46%	大賣/鉅額交易
2021/11/16	5	12.75	4	12.90	12.60	1	6,896	0.01%
2021/11/15	6	12.81	23	12.51	12.60	-17	6,874	-0.25%
2021/11/12	4	12.33	0	0.00	12.20	4	6,793	0.06%
2021/11/10	0	0.00	3	12.55	12.60	-3	6,733	-0.04%
2021/11/09	110	12.51	6	12.58	12.35	104	6,706	1.55%	大買/鉅額交易
2021/11/08	16	12.69	10	12.65	12.85	6	6,632	0.09%
2021/11/05	0	0.00	30	12.65	12.55	-30	6,681	-0.45%
2021/11/04	0	0.00	15	12.48	12.45	-15	6,611	-0.23%
2021/11/03	0	0.00	128	12.40	12.45	-128	6,652	-1.92%	大賣/鉅額交易
2021/11/02	6	12.45	0	0.00	12.20	6	6,821	0.09%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	1	11.95	11.90	-1	7,824	-0.01%
2021/10/28	0	0.00	1	12.10	11.80	-1	8,212	-0.01%
2021/10/27	0	0.00	109	11.75	11.95	-109	8,325	-1.31%	大賣/鉅額交易
2021/10/22	0	0.00	2	11.40	11.40	-2	13,065	-0.02%
2021/10/21	0	0.00	5	11.40	11.35	-5	13,330	-0.04%
2021/10/19	0	0.00	3	11.38	11.35	-3	14,073	-0.02%
2021/10/18	2	11.20	0	0.00	11.20	2	14,259	0.01%
2021/10/15	0	0.00	11	11.32	11.35	-11	14,346	-0.08%
2021/10/14	0	0.00	136	11.10	11.10	-136	14,340	-0.95%	大賣/鉅額交易
2021/10/12	0	0.00	3	11.18	11.20	-3	14,632	-0.02%
2021/10/08	0	0.00	44	11.09	11.00	-44	14,685	-0.30%
2021/10/07	0	0.00	101	10.68	10.90	-101	14,703	-0.69%	大賣/鉅額交易
2021/10/06	1	10.50	3	10.60	10.55	-2	14,742	-0.01%
2021/10/05	2	10.10	0	0.00	10.70	2	14,800	0.01%
2021/10/04	5	10.73	1	10.75	10.50	4	14,806	0.03%
2021/10/01	2	11.10	0	0.00	11.00	2	14,887	0.01%
2021/09/30	100	11.33	3	11.57	11.30	97	14,883	0.65%
2021/09/28	2	11.15	0	0.00	11.15	2	14,879	0.01%
2021/09/27	0	0.00	17	11.45	11.35	-17	14,936	-0.11%
2021/09/24	0	0.00	39	11.25	11.15	-39	14,920	-0.26%
2021/09/22	52	10.95	0	0.00	10.95	52	14,960	0.35%
2021/09/13	1	11.20	51	11.20	11.25	-50	15,152	-0.33%
2021/09/10	0	0.00	50	11.20	11.15	-50	15,179	-0.33%
2021/09/09	3	11.00	1	11.00	11.05	2	15,277	0.01%
2021/09/08	3	11.05	3	10.98	10.95	0	15,437	0.00%
2021/09/07	0	0.00	102	11.22	11.15	-102	15,635	-0.65%	大賣/鉅額交易
2021/09/06	3	11.12	102	11.15	11.05	-99	15,661	-0.63%	大賣/
2021/09/03	1	11.30	0	0.00	11.30	1	15,686	0.01%
2021/09/02	118	11.29	0	0.00	11.35	118	15,827	0.75%	大買/鉅額交易
2021/09/01	1	11.50	130	11.60	11.45	-129	15,807	-0.82%	大賣/鉅額交易
2021/08/31	2	11.40	0	0.00	11.40	2	15,799	0.01%
2021/08/30	2	11.60	0	0.00	11.55	2	15,873	0.01%
2021/08/27	3	11.65	11	11.60	11.70	-8	15,907	-0.05%
2021/08/26	16	11.66	2	11.70	11.70	14	15,956	0.09%
2021/08/25	0	0.00	2	11.60	11.40	-2	15,401	-0.01%
2021/08/20	0	0.00	10	11.25	11.15	-10	15,654	-0.06%
2021/08/19	1	11.35	0	0.00	11.30	1	15,676	0.01%
2021/08/18	1	11.60	10	11.25	11.65	-9	15,693	-0.06%
2021/08/17	3	11.35	1	11.45	11.20	2	15,953	0.01%
2021/08/16	1	11.35	0	0.00	11.40	1	16,061	0.01%
2021/08/13	6	11.88	1	11.80	11.80	5	16,109	0.03%
2021/08/12	1	12.20	6	12.14	12.15	-5	16,187	-0.03%
2021/08/11	9	12.10	2	12.30	11.95	7	16,454	0.04%
2021/08/10	1	12.40	0	0.00	12.45	1	16,659	0.01%
2021/08/09	5	12.58	0	0.00	12.55	5	16,867	0.03%
2021/08/06	9	12.91	2	12.85	12.90	7	16,923	0.04%
2021/08/05	241	13.30	0	0.00	13.30	241	16,932	1.42%	大買/鉅額交易
2021/08/04	72	13.67	326	13.58	13.60	-254	17,023	-1.49%	大賣/鉅額交易
2021/08/03	234	13.26	221	13.44	13.30	13	16,393	0.08%	大買/大賣/
2021/08/02	21	13.00	27	12.99	13.15	-6	16,154	-0.04%
2021/07/30	88	12.84	73	13.01	13.05	15	15,914	0.09%
2021/07/29	794	12.51	745.2	13.45	12.35	48.9	14,490	0.34%	大買/大賣/
2021/07/28	53	11.42	61	11.96	12.50	-8	11,572	-0.07%
2021/07/27	18	12.12	1	12.20	12.00	17	11,635	0.15%
2021/07/26	5	12.05	622	12.12	12.50	-617	11,747	-5.25%	大賣/鉅額交易
2021/07/23	0	0.00	1	11.70	11.65	-1	11,397	-0.01%
2021/07/22	4	11.56	1	11.65	11.35	3	11,732	0.03%
2021/07/21	0	0.00	25	10.90	11.00	-25	11,836	-0.21%
2021/07/20	1	11.25	0	0.00	11.25	1	12,023	0.01%
2021/07/19	2	11.40	0	0.00	11.50	2	12,734	0.02%
2021/07/16	0	0.00	2	11.75	11.70	-2	14,045	-0.01%
2021/07/15	1	11.30	1	11.40	11.45	0	14,999	0.00%
2021/07/14	1	11.25	0	0.00	11.25	1	15,111	0.01%
2021/07/12	1	11.35	0	0.00	11.45	1	15,936	0.01%
2021/07/09	1	11.55	0	0.00	11.55	1	16,168	0.01%
2021/07/08	60	11.67	57	11.80	11.85	3	16,904	0.02%
2021/07/07	0	0.00	1	11.70	11.50	-1	17,602	-0.01%
2021/07/06	2	11.58	1	11.90	11.55	1	18,658	0.01%
2021/07/05	0	0.00	6	11.60	11.70	-6	19,485	-0.03%
2021/07/02	0	0.00	1	11.35	11.40	-1	19,684	-0.01%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/28	2	11.30	4	11.49	11.60	-2	20,834	-0.01%
2021/06/23	2	11.48	3	11.57	11.65	-1	22,522	0.00%
2021/06/22	1	11.20	1	11.35	11.20	0	23,084	0.00%
2021/06/21	3	11.18	0	0.00	11.20	3	23,786	0.01%
2021/06/18	5	11.60	23	11.59	11.55	-18	25,493	-0.07%
2021/06/17	21	11.87	25	11.76	11.80	-4	26,013	-0.02%
2021/06/16	24	11.33	4	11.30	11.15	20	26,203	0.08%
2021/06/15	13	11.59	32	11.52	11.50	-19	26,170	-0.07%
2021/06/11	3	11.88	1	11.95	11.65	2	26,194	0.01%
2021/06/10	1	11.70	1	11.80	11.80	0	26,175	0.00%
2021/06/09	10	11.80	5	12.05	11.80	5	26,109	0.02%
2021/06/08	0	0.00	5	12.00	11.95	-5	26,180	-0.02%
2021/06/04	5	12.20	0	0.00	12.15	5	26,165	0.02%
2021/06/03	5	12.30	3	12.35	12.30	2	26,223	0.01%
2021/06/02	6	12.24	1	12.20	12.20	5	26,178	0.02%
2021/06/01	7	12.49	66	12.50	12.50	-59	26,269	-0.22%
2021/05/31	68	12.63	7	12.74	12.50	61	26,394	0.23%
2021/05/28	35	12.35	36	12.30	12.35	-1	26,205	0.00%
2021/05/25	0	0.00	11	12.27	12.40	-11	26,516	-0.04%
2021/05/24	10	11.95	57	12.06	12.05	-47	26,429	-0.18%
2021/05/21	1	11.60	7	11.65	11.80	-6	26,381	-0.02%
2021/05/20	136	11.63	100	11.50	11.50	36	26,613	0.14%	大買/
2021/05/19	101	11.55	104	11.80	12.00	-3	26,719	-0.01%	大買/大賣/
2021/05/18	134	10.90	149	11.27	11.50	-15	26,525	-0.06%	大買/大賣/
2021/05/17	103	10.51	106	10.51	10.50	-3	26,358	-0.01%	大買/大賣/
2021/05/14	107	12.08	101	11.52	11.65	6	26,166	0.02%	大買/大賣/
2021/05/13	6	11.43	1	11.10	11.95	5	26,413	0.02%
2021/05/12	21	11.93	1	11.80	11.75	20	26,771	0.07%
2021/05/11	54	13.02	55	13.32	13.00	-1	26,607	0.00%
2021/05/10	37	14.06	51	14.15	14.15	-14	26,789	-0.05%
2021/05/07	1	13.95	3	13.70	13.95	-2	26,767	-0.01%
2021/05/06	2	13.18	10	13.20	13.20	-8	26,740	-0.03%
2021/05/05	3	13.13	0	0.00	13.10	3	26,634	0.01%
2021/05/04	6	13.23	27	12.51	12.85	-21	26,510	-0.08%
2021/05/03	52	13.50	20	13.48	13.35	32	26,245	0.12%
2021/04/29	4	14.60	3	14.45	14.25	1	25,936	0.00%
2021/04/28	5	14.55	2	14.73	14.45	3	25,808	0.01%
2021/04/27	4	14.43	3	14.35	14.25	1	25,454	0.00%
2021/04/26	5	14.40	0	0.00	14.35	5	25,485	0.02%
2021/04/23	6	14.56	6	14.63	14.45	0	25,339	0.00%
2021/04/22	25	15.17	15	15.23	14.35	10	24,646	0.04%
2021/04/21	12	14.83	69	14.96	15.05	-57	23,272	-0.24%
2021/04/20	3	14.32	12	14.55	14.35	-9	22,211	-0.04%
2021/04/19	6	14.48	0	0.00	14.45	6	22,078	0.03%
2021/04/16	31	14.53	6	14.56	14.45	25	21,693	0.12%
2021/04/15	0	0.00	3	14.13	14.15	-3	21,250	-0.01%
2021/04/14	2	13.73	1	14.00	13.80	1	21,014	0.00%
2021/04/13	45	14.75	95	14.42	14.55	-50	20,398	-0.25%
2021/04/12	62	14.82	19.2	15.53	15.65	42.8	19,774	0.22%
2021/04/09	44	14.31	9	14.50	14.65	35	18,724	0.19%
2021/04/08	8	13.98	1	14.05	14.00	7	17,974	0.04%
2021/04/07	20	13.98	32	13.94	14.05	-12	17,879	-0.07%
2021/04/06	2	13.75	64	13.68	13.75	-62	17,628	-0.35%
2021/04/01	14	13.28	2	13.25	13.25	12	17,533	0.07%
2021/03/31	36	13.28	0	0.00	13.40	36	17,469	0.21%
2021/03/30	101	13.70	51	13.67	13.55	50	17,255	0.29%	大買/
2021/03/29	31	13.16	319	12.83	13.10	-288	16,369	-1.76%	大賣/鉅額交易
2021/03/26	100	12.45	1	12.55	12.55	99	15,905	0.62%
2021/03/25	424	12.47	225	12.84	12.50	199	15,819	1.26%	大買/大賣/鉅額交易
2021/03/24	23	13.01	8	12.96	12.90	15	15,210	0.10%
2021/03/23	34	13.51	41	13.32	12.55	-7	14,514	-0.05%
2021/03/22	1	12.60	632	12.99	13.10	-631	12,823	-4.92%	大賣/鉅額交易
2021/03/19	12	12.12	14	11.99	11.95	-2	12,461	-0.02%
2021/03/18	6	11.83	13	11.80	11.75	-7	12,347	-0.06%
2021/03/16	5	11.50	0	0.00	11.40	5	12,937	0.04%
2021/03/15	5	11.78	0	0.00	11.65	5	13,657	0.04%
2021/03/12	0	0.00	6	11.67	11.70	-6	13,808	-0.04%
2021/03/10	0	0.00	5	11.23	11.30	-5	15,030	-0.03%
2021/03/09	41	11.08	15	11.10	11.15	26	15,541	0.17%
2021/03/08	51	11.35	0	0.00	11.30	51	15,738	0.32%
2021/03/05	20	11.46	0	0.00	11.40	20	16,418	0.12%
2021/03/03	55	11.45	0	0.00	11.60	55	16,233	0.34%
2021/02/26	50	11.55	0	0.00	11.50	50	16,095	0.31%
2021/02/25	0	0.00	4	11.60	11.80	-4	16,047	-0.02%
2021/02/24	8	11.91	1	11.95	11.50	7	15,955	0.04%
2021/02/23	3	11.73	0	0.00	11.70	3	15,673	0.02%
2021/02/22	27	11.86	3	11.92	11.85	24	15,761	0.15%
2021/02/19	100	11.40	21	11.49	11.60	79	15,520	0.51%
2021/02/18	16	11.16	2	11.40	11.40	14	15,408	0.09%
2021/02/17	60	11.17	3	11.57	11.45	57	15,463	0.37%
2021/02/05	1	11.10	0	0.00	11.15	1	15,237	0.01%
2021/02/04	21	11.34	20	11.25	11.25	1	15,141	0.01%
2021/02/03	8	11.65	16	11.66	11.65	-8	14,736	-0.05%
2021/02/02	23	11.33	1	11.35	11.25	22	14,095	0.16%
2021/02/01	19	11.24	2	11.23	11.05	17	13,875	0.12%
2021/01/29	2	11.00	26	11.08	11.10	-24	13,357	-0.18%
2021/01/28	212	10.64	2	10.90	10.85	210	13,140	1.60%	大買/鉅額交易
2021/01/27	0	0.00	3	10.60	10.60	-3	12,957	-0.02%
2021/01/25	13	10.74	1	10.90	10.70	12	12,908	0.09%
2021/01/22	0	0.00	30	10.54	10.50	-30	13,115	-0.23%
2021/01/21	32	10.70	3	10.83	10.50	29	13,091	0.22%
2021/01/20	18	10.66	0	0.00	10.50	18	13,056	0.14%
2021/01/19	14	11.24	14	11.42	11.15	0	12,978	0.00%
2021/01/18	2	10.63	1	11.10	10.95	1	12,757	0.01%
2021/01/15	2	10.75	3	10.55	10.55	-1	12,670	-0.01%
2021/01/14	0	0.00	13	10.95	10.95	-13	12,808	-0.10%
2021/01/13	6	10.95	3	11.00	10.95	3	13,017	0.02%
2021/01/12	3	10.75	0	0.00	10.65	3	13,721	0.02%
2021/01/11	0	0.00	1	11.00	11.00	-1	13,935	-0.01%
2021/01/08	1	10.80	0	0.00	10.75	1	13,997	0.01%
2021/01/07	10	11.00	0	0.00	11.00	10	13,974	0.07%
2021/01/06	100	11.20	14	10.85	11.00	86	13,965	0.62%
2021/01/05	10	11.40	116	11.58	11.35	-106	13,796	-0.77%	大賣/鉅額交易
2020/12/31	115	11.19	0	0.00	11.05	115	13,581	0.85%	大買/鉅額交易
2020/12/30	118	11.46	3	11.30	11.25	115	13,492	0.85%	大買/鉅額交易
2020/12/29	13	11.80	10	11.90	11.70	3	13,294	0.02%
2020/12/28	7	11.74	30	11.79	11.80	-23	13,080	-0.18%
2020/12/25	12	11.45	116	11.62	11.45	-104	12,768	-0.81%	大賣/鉅額交易
2020/12/24	3	11.50	49	11.52	11.45	-46	12,656	-0.36%
2020/12/22	102	11.30	106	11.60	11.20	-4	12,625	-0.03%	大買/大賣/
2020/12/21	5	11.10	0	0.00	11.30	5	12,515	0.04%
2020/12/18	1	11.20	0	0.00	11.20	1	12,411	0.01%
2020/12/17	3	11.30	0	0.00	11.45	3	12,386	0.02%
2020/12/16	30	11.37	0	0.00	11.35	30	12,364	0.24%
2020/12/15	125	11.42	82	11.25	11.20	43	12,320	0.35%	大買/
2020/12/14	50	11.90	25	11.84	11.75	25	12,078	0.21%
2020/12/11	125	11.63	110	11.78	11.60	15	11,969	0.13%	大買/大賣/
2020/12/10	3	12.02	0	0.00	12.10	3	11,624	0.03%
2020/12/09	35	12.25	39	12.50	12.50	-4	11,190	-0.04%
2020/12/08	0	0.00	10	11.80	11.85	-10	10,609	-0.09%
2020/12/07	43	11.88	12	11.83	11.70	31	10,529	0.29%
2020/12/04	21	11.63	50	11.65	11.65	-29	10,005	-0.29%
2020/12/03	58	11.11	28	11.49	11.00	30	9,614	0.31%
2020/12/02	26	10.87	6	10.86	10.80	20	10,043	0.20%
2020/12/01	9	10.68	45	10.82	10.65	-36	10,052	-0.36%
2020/11/30	74	10.44	22	10.27	10.25	52	9,694	0.54%
2020/11/26	21	10.34	22	10.19	10.15	-1	9,871	-0.01%
2020/11/24	5	10.00	0	0.00	10.05	5	10,364	0.05%
2020/11/20	0	0.00	25	10.00	10.00	-25	11,009	-0.23%
2020/11/19	31	10.15	8	10.15	10.15	23	11,146	0.21%
2020/11/18	2	9.80	30.1	9.96	10.00	-28.1	11,015	-0.26%
2020/11/17	67	9.99	32	9.81	9.72	35	10,996	0.32%
2020/11/16	61	9.64	69	9.81	9.78	-8	11,319	-0.07%
2020/11/10	1	9.22	0	0.00	9.22	1	11,377	0.01%
2020/11/09	0	0.00	50	9.43	9.34	-50	11,358	-0.44%
2020/11/06	50	9.55	0	0.00	9.33	50	11,346	0.44%
2020/11/05	0	0.00	105	9.45	9.42	-105	11,316	-0.93%	大賣/鉅額交易
2020/11/04	70	9.64	0	0.00	9.50	70	11,362	0.62%
2020/11/03	3	9.47	0	0.00	9.50	3	11,358	0.03%
2020/11/02	3	9.41	0	0.00	9.40	3	11,423	0.03%
2020/10/30	40	9.77	0	0.00	9.50	40	11,458	0.35%
2020/10/28	0	0.00	5	9.84	9.57	-5	11,134	-0.04%
2020/10/27	20	9.78	0	0.00	9.77	20	11,073	0.18%
2020/10/23	0	0.00	90	9.87	9.86	-90	10,901	-0.83%
2020/10/22	110	10.10	40	9.93	9.86	70	10,886	0.64%	大買/
2020/10/20	91	10.30	157	10.20	10.20	-66	10,522	-0.63%	大賣/
2020/10/19	51	9.57	70	9.83	9.90	-19	9,696	-0.20%
2020/10/16	1	9.21	0	0.00	9.10	1	9,415	0.01%
2020/10/15	0	0.00	1	9.36	9.32	-1	9,311	-0.01%
2020/10/12	0	0.00	5	9.03	8.96	-5	9,484	-0.05%
2020/10/07	6	8.95	2	9.04	8.92	4	9,512	0.04%
2020/09/30	0	0.00	1	8.38	8.35	-1	9,670	-0.01%
2020/09/29	1	8.27	1	8.38	8.30	0	9,717	0.00%
2020/09/25	2	8.22	0	0.00	8.08	2	10,042	0.02%
2020/09/23	0	0.00	7	8.93	8.83	-7	10,031	-0.07%
2020/09/21	6	9.15	1	9.28	9.04	5	10,059	0.05%
2020/09/17	0	0.00	17	9.05	8.97	-17	9,984	-0.17%
2020/09/16	0	0.00	10	9.05	8.96	-10	9,978	-0.10%
2020/09/15	2	9.01	0	0.00	8.95	2	9,879	0.02%
2020/09/14	15	8.97	15	8.93	8.96	0	9,939	0.00%
2020/09/11	25	9.01	10	9.20	8.98	15	10,074	0.15%
2020/09/10	5	9.70	10	9.59	9.39	-5	9,977	-0.05%
2020/09/09	32	9.44	15	9.45	9.43	17	9,829	0.17%
2020/09/08	75	9.51	114	9.49	9.40	-39	9,676	-0.40%	大賣/
2020/09/07	106	9.86	100	10.05	9.60	6	9,394	0.06%	大買/
2020/09/04	56	9.41	34	9.46	9.46	22	8,451	0.26%
2020/09/03	22	9.32	10	9.41	9.31	12	8,146	0.15%
2020/09/02	15	9.16	70	9.17	9.14	-55	7,746	-0.71%
2020/09/01	70	9.19	0	0.00	9.15	70	7,703	0.91%
2020/08/31	10	9.06	80	9.04	9.04	-70	7,445	-0.94%
2020/08/28	107	9.24	22	9.37	9.00	85	7,153	1.19%	大買/
2020/08/27	96	9.19	81	9.40	9.45	15	6,863	0.22%
2020/08/25	0	0.00	5	8.53	8.73	-5	6,038	-0.08%
2020/08/24	1	8.01	3	8.21	8.20	-2	5,857	-0.03%
2020/08/21	11	8.15	49	8.06	8.06	-38	5,768	-0.66%
2020/08/20	67	8.52	17	8.10	8.10	50	5,655	0.88%
2020/08/19	0	0.00	6	8.76	9.00	-6	5,179	-0.12%
2020/08/18	0	0.00	5	8.26	8.19	-5	5,012	-0.10%
2020/08/17	0	0.00	3	8.22	8.19	-3	4,974	-0.06%
2020/08/11	0	0.00	3	8.17	7.93	-3	4,834	-0.06%
2020/08/10	0	0.00	5	8.21	8.14	-5	4,791	-0.10%
2020/08/07	0	0.00	2	8.21	8.04	-2	4,728	-0.04%
2020/08/06	0	0.00	2	8.18	8.08	-2	4,690	-0.04%
2020/08/05	0	0.00	0.1	8.04	8.05	-0.1	4,608	0.00%
2020/07/31	0	0.00	2	7.81	7.70	-2	4,871	-0.04%
2020/07/29	2	7.48	6	7.34	7.50	-4	5,113	-0.08%
2020/07/28	2	7.44	21	7.32	7.21	-19	5,126	-0.37%
2020/07/27	1	7.84	0	0.00	7.65	1	5,083	0.02%
2020/07/24	1	7.87	9	7.97	7.87	-8	5,055	-0.16%
2020/07/23	0	0.00	1	8.01	7.96	-1	5,044	-0.02%
2020/07/21	7	7.77	0	0.00	7.78	7	4,975	0.14%
2020/07/17	1	7.93	0	0.00	7.93	1	4,927	0.02%
2020/07/16	1	8.16	1	8.29	8.07	0	4,856	0.00%
2020/07/10	11	7.80	0	0.00	7.77	11	4,261	0.26%
2020/07/09	22	8.04	0	0.00	7.96	22	4,229	0.52%
2020/07/08	1	8.05	0	0.00	8.12	1	4,152	0.02%
2020/07/07	2	8.00	0	0.00	7.96	2	4,092	0.05%
2020/07/06	107	8.39	57	8.46	8.13	50	4,028	1.24%	大買/
2020/06/30	1	7.68	1	8.05	7.75	0	3,626	0.00%
2020/06/23	1	7.68	0	0.00	7.68	1	3,458	0.03%
2020/06/17	0	0.00	1	7.84	7.84	-1	3,032	-0.03%
2020/06/08	1	7.01	0	0.00	7.04	1	2,797	0.04%
2020/06/05	0	0.00	1	7.12	6.97	-1	2,719	-0.04%
2020/06/03	10	6.54	11	6.65	6.79	-1	2,536	-0.04%
2020/05/19	1	6.06	0	0.00	6.08	1	2,181	0.05%
2020/05/08	0	0.00	2	6.83	6.70	-2	2,027	-0.10%
2020/04/14	2	7.19	0	0.00	7.13	2	1,041	0.19%
2020/04/07	0	0.00	1	6.70	6.74	-1	962	-0.10%
2020/03/09	0	0.00	5	6.58	6.52	-5	845	-0.59%
2019/12/25	0	0.00	3	7.22	7.22	-3	989	-0.30%
2019/12/17	0	0.00	8	6.54	6.60	-8	916	-0.87%
2019/12/11	0	0.00	0	6.18	6.18	0	901	0.00%
2019/12/06	10	6.15	0	0.00	6.09	10	956	1.05%
2019/11/29	2	6.26	0	0.00	6.38	2	969	0.21%
2019/11/28	0	0.00	4	6.44	6.40	-4	972	-0.41%
2019/11/18	0	0.00	8	6.86	6.92	-8	898	-0.89%
2019/11/04	2	7.24	0	0.00	7.23	2	969	0.21%
2019/10/30	0	0.00	0.1	8.44	8.15	-0.1	988	-0.01%
2019/10/28	12	8.31	0	0.00	8.25	12	1,019	1.18%
2019/10/25	0	0.00	9	8.70	8.59	-9	1,014	-0.89%
2019/10/09	9	8.20	0	0.00	8.20	9	1,072	0.84%
2019/09/19	10	9.16	0	0.00	9.18	10	1,098	0.91%
2019/09/18	20	9.13	0	0.00	9.22	20	1,093	1.83%
2019/09/10	0	0.00	12	9.74	9.80	-12	1,265	-0.95%
2019/09/03	20	9.26	0	0.00	9.28	20	1,275	1.57%
2019/08/27	0	0.00	5	9.72	9.80	-5	1,396	-0.36%
2019/08/13	5	9.14	0	0.00	9.18	5	1,708	0.29%
2019/08/05	30	10.10	0	0.00	10.15	30	2,052	1.46%
2019/08/02	0	0.00	5	10.60	10.60	-5	2,048	-0.24%
2019/07/29	3	10.08	1	10.10	10.05	2	2,087	0.10%
2019/07/16	1	10.05	10	10.05	10.05	-9	2,645	-0.34%
2019/05/28	0	0.00	5	8.45	9.06	-5	20,133	-0.02%
2019/05/22	1	8.20	0	0.00	8.31	1	21,649	0.00%
2019/05/02	4	12.18	0	0.00	12.25	4	29,635	0.01%
2019/04/26	0	0.00	5	12.85	13.10	-5	30,041	-0.02%
2019/04/25	0	0.00	6	12.65	12.70	-6	30,061	-0.02%
2019/04/22	0	0.00	8	13.64	13.70	-8	30,052	-0.03%
2019/04/19	0	0.00	16	13.26	13.40	-16	29,992	-0.05%
2019/04/18	0	0.00	1	13.45	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	4	13.49	13.35	-4	29,921	-0.01%
2019/04/12	0	0.00	11	13.09	12.90	-11	29,658	-0.04%
2019/04/11	6	13.13	19	12.96	13.15	-13	29,576	-0.04%
2019/04/10	6	13.20	43	13.13	13.40	-37	29,403	-0.13%
2019/04/09	0	0.00	5	12.45	12.60	-5	29,216	-0.02%
2019/04/08	1	12.50	7	12.56	12.45	-6	29,211	-0.02%
2019/04/03	12	11.43	2	11.48	11.55	10	28,963	0.03%
2019/04/02	16	11.56	12	12.08	12.10	4	28,025	0.01%
2019/04/01	34	12.20	9	12.39	12.15	25	27,076	0.09%
2019/03/29	3	11.57	3	11.60	11.75	0	26,060	0.00%
2019/03/28	18	11.80	3	11.95	11.40	15	25,581	0.06%
2019/03/27	6	12.09	14	12.21	12.40	-8	24,740	-0.03%
2019/03/26	156	11.89	2	12.15	11.75	154	24,156	0.64%	大買/鉅額交易
2019/03/25	22	11.69	33	11.54	11.50	-11	23,420	-0.05%
2019/03/22	4	12.78	0	0.00	12.75	4	21,780	0.02%
2019/03/21	1	13.00	23	12.95	13.00	-22	21,534	-0.10%
2019/03/20	7	12.89	4	12.80	12.90	3	21,572	0.01%
2019/03/19	103	13.25	1	13.55	13.15	102	21,200	0.48%	大買/鉅額交易
2019/03/18	37	13.16	0	0.00	13.15	37	20,888	0.18%
2019/03/15	141	13.43	1	13.90	13.40	140	20,624	0.68%	大買/鉅額交易
2019/03/14	33	13.45	19	13.63	13.55	14	20,056	0.07%
2019/03/13	177	13.73	70	13.84	13.45	107	19,531	0.55%	大買/鉅額交易
2019/03/12	18	13.16	37	13.29	13.70	-19	17,720	-0.11%
2019/03/11	250	12.58	52	12.77	12.65	198	16,400	1.21%	大買/鉅額交易
2019/03/08	5	11.90	2	11.95	12.05	3	15,515	0.02%
2019/03/07	1	11.60	6	11.64	11.60	-5	15,259	-0.03%
2019/03/06	6	12.14	1	12.35	11.85	5	15,043	0.03%
2019/03/05	10	12.05	1	12.00	12.00	9	14,708	0.06%
2019/03/04	26	11.73	0	0.00	11.75	26	14,311	0.18%
2019/02/27	0	0.00	1	11.60	11.65	-1	14,169	-0.01%
2019/02/26	8	11.66	15	11.80	11.50	-7	13,991	-0.05%
2019/02/25	4	12.05	1	12.35	11.95	3	13,752	0.02%
2019/02/21	17	11.96	4	11.95	11.90	13	13,077	0.10%
2019/02/20	9	11.97	17	11.96	11.80	-8	12,800	-0.06%
2019/02/19	14	11.31	5	11.25	11.40	9	12,061	0.07%
2019/02/18	8	11.25	38	11.66	11.10	-30	11,857	-0.25%
2019/02/15	1	12.10	1	12.15	12.10	0	11,219	0.00%
2019/02/14	4	12.06	0	0.00	12.20	4	10,901	0.04%
2019/02/13	67	12.82	7	12.75	12.60	60	10,431	0.58%
2019/02/12	0	0.00	8	12.78	12.85	-8	9,358	-0.09%
2019/02/11	14	12.16	32	12.38	12.50	-18	8,842	-0.20%
2019/01/30	2	12.05	46	12.12	12.40	-44	7,833	-0.56%
2019/01/29	8	11.24	6	11.03	11.30	2	6,775	0.03%
2019/01/28	1	10.35	6	10.84	11.10	-5	6,062	-0.08%
2019/01/25	0	0.00	2	10.03	10.10	-2	5,297	-0.04%
2019/01/22	1	9.60	0	0.00	9.62	1	4,860	0.02%
2019/01/21	1	9.90	1	10.30	9.94	0	4,785	0.00%
2019/01/18	0	0.00	2	9.32	9.51	-2	4,552	-0.04%
2019/01/10	0	0.00	1	9.30	9.26	-1	4,255	-0.02%
2019/01/04	0	0.00	1	8.57	8.56	-1	4,249	-0.02%
2018/12/27	0	0.00	1	9.01	8.84	-1	4,584	-0.02%
2018/12/25	1	8.63	0	0.00	8.69	1	4,545	0.02%
2018/12/14	1	9.45	0	0.00	9.14	1	4,364	0.02%
2018/12/10	0	0.00	1	10.05	9.98	-1	3,944	-0.03%
2018/11/23	0	0.00	1	9.80	9.66	-1	3,284	-0.03%
2018/11/20	1	9.82	0	0.00	9.88	1	3,151	0.03%
2018/11/19	0	0.00	4	9.78	9.90	-4	3,082	-0.13%
2018/11/08	0	0.00	1	8.12	8.18	-1	2,541	-0.04%
2018/11/07	0	0.00	10	7.88	7.93	-10	2,507	-0.40%
2018/11/02	0	0.00	10	7.56	7.54	-10	2,547	-0.39%
2018/10/19	0	0.00	2	7.09	7.08	-2	2,369	-0.08%
2018/10/15	1	7.48	0	0.00	7.48	1	2,550	0.04%
2018/10/11	13	7.54	20	7.54	7.54	-7	2,517	-0.28%
2018/10/09	1	8.37	0	0.00	8.37	1	2,500	0.04%
2018/10/02	0	0.00	20	9.88	9.86	-20	2,352	-0.85%
2018/09/07	1	10.00	0	0.00	10.00	1	2,919	0.03%
2018/08/31	1	10.25	0	0.00	10.25	1	3,211	0.03%
2018/08/27	0	0.00	2	10.25	10.25	-2	3,314	-0.06%
2018/08/20	2	10.00	0	0.00	9.95	2	3,541	0.06%
2018/08/13	2	10.05	0	0.00	9.97	2	3,820	0.05%
2018/08/10	2	10.35	2	10.25	10.25	0	3,781	0.00%
2018/08/09	2	10.40	2	10.35	10.35	0	3,786	0.00%
2018/08/07	2	10.38	0	0.00	10.40	2	3,932	0.05%
2018/07/26	0	0.00	13	10.50	10.55	-13	3,898	-0.33%
2018/07/25	9	10.58	0	0.00	10.55	9	3,888	0.23%
2018/07/23	1	10.75	15	10.89	10.70	-14	3,869	-0.36%
2018/07/05	2	10.10	0	0.00	10.05	2	3,656	0.05%
2018/07/03	0	0.00	10	10.10	10.10	-10	3,668	-0.27%
2018/07/02	2	10.15	0	0.00	10.10	2	3,642	0.05%
2018/06/28	0	0.00	10	10.05	10.10	-10	3,617	-0.28%
2018/06/27	10	10.16	0	0.00	10.20	10	3,610	0.28%
2018/06/26	3	10.10	1	10.25	10.20	2	3,611	0.06%
2018/06/25	21	10.59	3	10.50	10.40	18	3,591	0.50%
2018/06/20	2	10.45	0	0.00	10.40	2	3,376	0.06%
2018/06/19	5	10.55	0	0.00	10.45	5	3,382	0.15%
2018/06/15	1	10.70	0	0.00	10.60	1	3,276	0.03%
2018/06/12	5	10.95	0	0.00	10.90	5	3,269	0.15%
2018/06/11	15	10.67	0	0.00	10.70	15	3,119	0.48%
2018/06/08	0	0.00	15	10.83	10.70	-15	3,150	-0.48%
2018/06/07	2	10.60	0	0.00	10.65	2	3,058	0.07%
2018/06/05	3	10.47	0	0.00	10.45	3	3,012	0.10%
2018/06/04	10	10.56	0	0.00	10.50	10	3,217	0.31%
2018/06/01	0	0.00	4	10.78	10.65	-4	3,210	-0.12%
2018/05/31	0	0.00	11	10.40	10.45	-11	3,150	-0.35%
2018/05/29	2	10.30	0	0.00	10.35	2	3,030	0.07%
2018/05/28	15	10.38	0	0.00	10.35	15	3,034	0.49%
2018/05/25	0	0.00	7	10.31	10.45	-7	3,063	-0.23%
2018/05/24	8	10.10	0	0.00	10.20	8	2,970	0.27%
2018/05/23	8	10.18	0	0.00	10.20	8	3,049	0.26%
2018/05/22	0	0.00	6	10.30	10.25	-6	3,049	-0.20%
2018/05/21	0	0.00	10	10.10	10.10	-10	2,987	-0.33%
2018/05/17	3	10.08	0	0.00	10.15	3	3,034	0.10%
2018/05/16	5	10.06	0	0.00	10.10	5	3,055	0.16%
2018/05/15	3	10.28	0	0.00	10.20	3	3,038	0.10%
2018/04/26	3	10.60	0	0.00	10.80	3	3,783	0.08%
2018/04/25	11	10.81	0	0.00	10.90	11	3,887	0.28%
2018/04/24	21	10.81	0	0.00	10.95	21	4,058	0.52%
2018/04/19	3	11.20	0	0.00	11.20	3	5,238	0.06%
2018/04/17	1	11.30	0	0.00	11.25	1	5,487	0.02%
2018/04/13	0	0.00	16	11.55	11.60	-16	5,580	-0.29%
2018/04/11	16	11.80	0	0.00	11.60	16	5,653	0.28%
2018/03/23	2	11.30	0	0.00	11.35	2	6,723	0.03%
2018/03/07	1	11.60	0	0.00	11.60	1	7,548	0.01%
2018/03/02	1	11.75	0	0.00	11.75	1	7,777	0.01%
2018/02/27	1	11.95	0	0.00	11.90	1	7,873	0.01%
2018/02/23	0	0.00	2	11.80	12.05	-2	8,127	-0.02%
2018/02/21	1	11.40	0	0.00	11.40	1	9,009	0.01%
2018/02/07	0	0.00	1	11.50	11.40	-1	9,835	-0.01%
2018/02/06	2	11.15	0	0.00	11.05	2	9,910	0.02%
2018/01/29	20	12.80	0	0.00	12.65	20	10,595	0.19%
2018/01/26	0	0.00	5	12.50	12.60	-5	11,014	-0.05%
2018/01/23	1	12.35	17	12.55	12.40	-16	11,751	-0.14%
2018/01/19	1	12.60	0	0.00	12.55	1	11,762	0.01%
2018/01/18	1	12.85	0	0.00	12.75	1	11,649	0.01%
2018/01/17	5	13.05	5	13.00	13.00	0	11,554	0.00%
2018/01/16	16	12.89	13	13.10	13.05	3	11,251	0.03%
2018/01/15	0	0.00	5	12.67	12.60	-5	10,747	-0.05%
2018/01/12	0	0.00	2	12.33	12.40	-2	10,511	-0.02%
2018/01/10	1	12.00	0	0.00	12.05	1	10,419	0.01%
2018/01/08	0	0.00	4	12.10	12.00	-4	10,657	-0.04%
2018/01/05	5	12.15	0.9	12.15	12.15	4.1	10,642	0.04%
2018/01/03	0	0.00	5	12.50	12.25	-5	10,682	-0.05%
2018/01/02	8	12.26	10	12.25	12.25	-2	10,551	-0.02%