• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▼0.6
  • 漲幅
    -0.68%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－兆豐-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中 券商分點個股進出

兆豐-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.00189.0088.2003,0220.00%
2024/11/19189.70190.4090.1003,0450.00%
2024/11/13293.25294.0592.8003,1320.00%
2024/11/12193.60192.0091.5003,1930.00%
2024/11/0800.00196.0097.00-13,131-0.03%
2024/11/07190.30190.5090.6003,0060.00%
2024/11/06187.40188.2089.5003,0440.00%
2024/11/0400.00188.4088.20-13,317-0.03%
2024/10/11493.00292.8091.4024,6950.04%
2024/10/086101.506102.00102.0004,7720.00%
2024/10/0700.001101.00102.00-14,921-0.02%
2024/10/011107.501106.00106.0005,5350.00%
2024/09/271111.004115.25110.50-35,709-0.05%
2024/09/263116.1700.00113.5035,7760.05%
2024/09/258110.198108.50108.5005,7480.00%
2024/09/241109.5000.00109.5015,9160.02%
2024/09/2311105.8611106.45108.0005,9990.00%
2024/09/2010104.0010104.50104.5006,1130.00%
2024/09/196102.256103.00103.0006,2450.00%
2024/09/185104.005105.00102.5006,5360.00%
2024/09/161103.5000.00104.0016,7060.01%
2024/09/1310104.0010103.50103.5007,1550.00%
2024/09/1215104.3315105.33105.5007,6840.00%
2024/09/0611110.2718110.50110.00-710,100-0.07%
2024/09/0517114.0317110.53110.00010,6060.00%
2024/09/0412114.756114.75113.00611,2110.05%
2024/09/032123.501125.00121.50111,5790.01%
2024/09/021125.5010125.50123.00-911,976-0.08%
2024/08/3015124.836124.67123.50912,3590.07%
2024/08/281128.0000.00124.50113,3030.01%
2024/08/2710.1130.9812133.08128.00-1.913,450-0.01%
2024/08/265128.401125.50129.00413,5720.03%
2024/08/235117.505118.50119.00013,7010.00%
2024/08/226120.506119.50119.50013,7800.00%
2024/08/213121.503121.50121.50013,9630.00%
2024/08/2000.001124.50122.50-114,317-0.01%
2024/08/1900.0012122.50122.50-1214,432-0.08%
2024/08/1612121.5819122.53121.50-714,517-0.05%
2024/08/1514121.507122.07121.50714,7320.05%
2024/08/1423124.7612123.67121.501114,7650.07%
2024/08/135120.804121.50124.00114,7470.01%
2024/08/122121.502123.00121.00014,8120.00%
2024/08/0800.003117.17118.50-314,908-0.02%
2024/08/0710117.4010118.20117.50015,2150.00%
2024/08/062108.502109.75115.00015,4970.00%
2024/08/053110.5015110.87110.50-1215,810-0.08%
2024/08/022119.2517114.62118.00-1516,654-0.09%
2024/08/012126.001126.00124.50116,9300.01%
2024/07/304123.133124.00123.50117,7610.01%
2024/07/291122.502119.00119.50-117,910-0.01%
2024/07/237131.4300.00126.00717,8460.04%
2024/07/195.3135.3217138.56132.50-11.717,834-0.07%
2024/07/184140.883141.00141.00117,7130.01%
2024/07/176149.508148.63147.00-217,604-0.01%
2024/07/169146.5613145.12145.50-417,492-0.02%
2024/07/1500.002143.50142.50-217,463-0.01%
2024/07/121144.0000.00143.00117,4320.01%
2024/07/117146.296148.50144.00117,4000.01%
2024/07/106147.001147.50147.00517,3690.03%
2024/07/093147.501151.00147.00217,3660.01%
2024/07/082149.504152.00147.50-217,403-0.01%
2024/07/059149.6110151.35150.50-117,466-0.01%
2024/07/044144.7525143.42142.50-2117,391-0.12%
2024/07/035144.601147.00144.00417,3530.02%
2024/07/021142.507142.71143.00-617,370-0.03%
2024/07/016149.001149.00146.00517,2770.03%
2024/06/2800.002150.25148.50-217,306-0.01%
2024/06/273148.502147.00146.50117,1270.01%
2024/06/264149.381149.00146.00317,0170.02%
2024/06/247150.004148.63146.50316,7250.02%
2024/06/212145.502147.00148.00016,4770.00%
2024/06/2010143.109144.44148.50116,3080.01%
2024/06/1913142.735145.30140.50815,9370.05%
2024/06/1824148.5818.3151.37149.505.715,5900.04%
2024/06/173161.5000.00161.50315,0270.02%
2024/06/1453.3177.4755173.46179.00-1.714,924-0.01%
2024/06/1355170.0360.3167.42168.00-5.314,144-0.04%
2024/06/1210.1150.8612.4151.58161.00-2.313,165-0.02%
2024/06/116147.837146.93146.50-112,663-0.01%
2024/06/075141.204141.75143.50112,0590.01%
2024/06/066133.835131.10130.50111,6710.01%
2024/06/0510.1131.736131.17130.004.111,2780.04%
2024/06/0421.1134.4926135.08131.00-4.910,909-0.04%
2024/06/0317121.501.5128.50131.0015.510,1900.15%
2024/05/3126.5121.4718120.25119.508.59,9490.09%
2024/05/3017124.857124.71121.50109,7510.10%
2024/05/2919114.1120116.43124.00-19,207-0.01%
2024/05/288112.315113.00113.0038,8880.03%
2024/05/279111.2815112.80113.50-68,804-0.07%
2024/05/2414112.468112.50112.0068,6960.07%
2024/05/2318107.6913106.27106.0058,3580.06%
2024/05/2218105.2821107.29107.00-38,285-0.04%
2024/05/2114106.214107.38106.50108,2240.12%
2024/05/2010104.0010105.00104.0008,1610.00%
2024/05/1715104.3315104.00104.0008,1720.00%
2024/05/1612106.6710.4108.02106.501.68,1820.02%
2024/05/1519107.5011.1108.00107.507.98,1040.10%
2024/05/1413105.8513106.92107.0008,0160.00%
2024/05/1322.1110.9427108.22107.00-4.97,883-0.06%
2024/05/1015111.5716109.66112.50-17,539-0.01%
2024/05/0919113.1315113.67110.0047,1030.06%
2024/05/088116.137115.64117.5016,6460.02%
2024/05/071111.0012110.75114.00-115,643-0.19%
2024/05/0612103.678103.19104.0045,1880.08%
2024/05/03794.341395.6394.70-64,627-0.13%
2024/05/0200.00691.5893.50-64,274-0.14%
2024/04/30289.8000.0089.8024,1180.05%
2024/04/2900.00187.2086.90-14,041-0.02%
2024/04/26388.60288.1587.5014,0260.02%
2024/04/25482.83286.8585.6023,9230.05%
2024/04/2400.00382.5082.50-33,850-0.08%
2024/04/23478.6000.0078.9043,8790.10%
2024/04/1900.00480.9380.20-44,119-0.10%
2024/04/17182.0000.0081.2014,1130.02%
2024/04/15487.0000.0087.6044,0560.10%
2024/04/121290.78590.9889.9073,9990.18%
2024/04/11790.161390.4989.50-63,843-0.16%
2024/04/101290.5411.489.9790.000.63,7030.02%
2024/04/09885.41885.4885.6003,3910.00%
2024/04/0800.00285.0585.50-23,361-0.06%
2024/04/0300.00183.8083.80-13,363-0.03%
2024/04/02984.69384.0082.7063,4520.17%
2024/03/2800.00180.3079.00-13,372-0.03%
2024/03/27178.90180.3080.1003,5600.00%
2024/03/261183.141081.8578.9013,5760.03%
2024/03/22282.702184.1780.80-193,608-0.53%
2024/03/212183.15582.9283.60163,5670.45%
2024/03/191078.001078.8078.0003,6130.00%
2024/03/15477.80278.7077.5024,0570.05%
2024/03/08178.1000.0078.0015,2350.02%
2024/03/04586.365.385.3884.30-0.35,395-0.01%
2024/02/27486.80486.0083.5005,5360.00%
2024/02/23288.00587.5085.90-35,648-0.05%
2024/02/211487.43988.1986.0055,7450.09%
2024/02/19283.90384.0083.40-15,872-0.02%
2024/02/0500.00177.2077.20-16,647-0.02%
2024/02/02178.0000.0077.5016,9130.01%
2024/01/26579.60578.6078.6008,6420.00%
2024/01/24180.9000.0080.8019,2400.01%
2024/01/23182.9000.0082.0019,3550.01%
2024/01/18881.342081.7781.30-129,581-0.13%
2024/01/17582.80682.5282.90-19,635-0.01%
2024/01/161083.72784.5983.2039,6950.03%
2024/01/151083.081183.5585.20-19,698-0.01%
2024/01/1000.001079.2079.10-1010,174-0.10%
2024/01/091779.511778.3678.20010,3020.00%
2024/01/081079.501080.3079.70010,4240.00%
2024/01/051079.6000.0079.301010,5460.09%
2024/01/04380.901478.6179.00-1110,606-0.10%
2024/01/032383.054082.4081.80-1710,620-0.16%
2024/01/022286.1400.0085.702210,6240.21%
2023/12/29488.0000.0087.60410,7140.04%
2023/12/285.388.62590.3090.300.310,8370.00%
2023/12/2700.00187.0088.40-111,166-0.01%
2023/12/25687.02586.4085.40111,1770.01%
2023/12/222389.812189.5887.00211,1650.02%
2023/12/2100.001086.3086.40-1010,977-0.09%
2023/12/202085.601085.5085.501010,9740.09%
2023/12/194086.584785.0985.40-710,962-0.06%
2023/12/181288.723389.3388.40-2110,921-0.19%
2023/12/154189.261090.3088.303110,9250.28%
2023/12/141090.501089.9089.10010,8540.00%
2023/12/132691.142691.3890.70010,7790.00%
2023/12/123592.763392.3092.00210,9040.02%
2023/12/111488.671590.1092.90-110,692-0.01%
2023/12/081691.713589.9188.70-1910,416-0.18%
2023/12/075889.254389.7187.501510,0670.15%
2023/12/062188.83289.7090.00199,8350.19%
2023/12/0400.00186.9087.10-19,842-0.01%
2023/12/01386.20187.1085.2029,8100.02%
2023/11/28187.0000.0088.4019,9250.01%
2023/11/27386.90387.1086.10010,2230.00%
2023/11/2400.00187.3086.00-110,214-0.01%
2023/11/23691.523690.7889.00-3010,127-0.30%
2023/11/2200.007089.5090.30-709,979-0.70%
2023/11/21190.20692.0588.30-59,909-0.05%
2023/11/20491.53291.8590.9029,8380.02%
2023/11/17989.391488.6090.20-59,763-0.05%
2023/11/16690.1200.0088.9069,6570.06%
2023/11/153593.39594.7892.70309,4000.32%
2023/11/144192.241392.5594.20289,1140.31%
2023/11/135892.841191.5891.50478,8900.53%
2023/11/1000.00190.5087.10-18,558-0.01%
2023/11/09988.14987.9986.4008,3340.00%
2023/11/081193.301593.3992.30-48,138-0.05%
2023/11/072394.172393.2894.0008,0340.00%
2023/11/062192.432291.9892.20-17,820-0.01%
2023/11/031989.752589.2691.90-67,522-0.08%
2023/11/027982.237782.3687.4026,7470.03%
2023/11/01678.40376.4079.5036,3260.05%
2023/10/31478.75178.2075.2036,1700.05%
2023/10/301276.731277.2876.3006,0270.00%
2023/10/271074.36874.7074.1025,8980.03%
2023/10/2600.00972.8074.80-95,899-0.15%
2023/10/25275.30274.9074.6005,9080.00%
2023/10/24976.12774.5376.2025,9330.03%
2023/10/23375.40475.8076.20-15,837-0.02%
2023/10/20174.80473.2375.20-35,772-0.05%
2023/10/19776.59576.4477.3025,6350.04%
2023/10/1800.00274.3074.40-25,339-0.04%
2023/10/17573.96574.8074.1005,1940.00%
2023/10/1600.00174.6072.80-15,074-0.02%
2023/10/13573.30773.5472.90-25,020-0.04%
2023/10/121672.41971.6273.0074,9320.14%
2023/10/11272.1000.0070.5024,9080.04%
2023/10/051070.301070.1070.6005,0870.00%
2023/10/043272.663172.9772.5015,1390.02%
2023/10/03171.00473.8872.50-34,990-0.06%
2023/10/0200.00566.8068.90-54,693-0.11%
2023/09/281565.531564.3064.3004,7850.00%
2023/09/271366.111065.6065.6034,9040.06%
2023/09/251068.351066.8066.8005,0870.00%
2023/09/221568.001568.3068.5005,1770.00%
2023/09/211366.821267.5567.9015,5760.02%
2023/09/202567.642568.1467.5005,9330.00%
2023/09/19569.70567.4067.4006,0770.00%
2023/09/18569.6000.0069.4056,1750.08%
2023/09/151971.112671.5970.40-76,256-0.11%
2023/09/144769.5042.970.4470.004.16,2830.07%
2023/09/122168.052268.5467.90-16,989-0.01%
2023/09/11268.90368.3767.00-17,038-0.01%
2023/09/081267.631066.7066.6027,0920.03%
2023/09/071567.871568.8068.1007,1220.00%
2023/09/061168.28668.0768.0057,0140.07%
2023/09/05567.981167.2867.80-67,103-0.08%
2023/09/04766.81266.6067.4057,2740.07%
2023/09/0100.00568.9468.90-57,250-0.07%
2023/08/311468.561168.1567.5037,1560.04%
2023/08/3000.00364.3365.00-36,871-0.04%
2023/08/28161.4000.0061.0017,1730.01%
2023/08/251063.001062.7562.7007,6250.00%
2023/08/242164.832263.2563.10-17,654-0.01%
2023/08/231063.001163.3764.00-17,669-0.01%
2023/08/2200.00963.0463.20-97,698-0.12%
2023/08/211061.001561.8361.90-57,736-0.06%
2023/08/181362.341160.1060.1027,7800.03%
2023/08/172062.502063.4062.4007,7960.00%
2023/08/161062.001063.2063.3007,8290.00%
2023/08/152063.251562.9062.9057,9140.06%
2023/08/141060.701061.7062.9008,1420.00%
2023/08/11561.80862.4362.30-38,188-0.04%
2023/08/101060.101058.8058.8008,3920.00%
2023/08/07159.2000.0060.0018,9170.01%
2023/08/020.460.4000.0059.100.49,2270.00%
2023/08/01262.20262.1061.2009,3150.00%
2023/07/283.563.241263.2363.30-8.59,480-0.09%
2023/07/272362.301762.4262.2069,5010.06%
2023/07/2600.00158.6058.10-19,565-0.01%
2023/07/25559.0000.0058.6059,6310.05%
2023/07/242060.702059.2059.2009,7780.00%
2023/07/2100.00861.0561.40-89,867-0.08%
2023/07/204261.614061.3861.20210,0050.02%
2023/07/193062.303061.6061.60010,1290.00%
2023/07/183063.873161.6061.60-110,220-0.01%
2023/07/171564.901564.6064.40010,2470.00%
2023/07/141766.662366.0765.50-610,357-0.06%
2023/07/135466.634167.0666.201310,4290.12%
2023/07/122065.682465.9866.00-410,514-0.04%
2023/07/117663.527363.2362.80310,5390.03%
2023/07/101261.631661.8061.70-410,486-0.04%
2023/07/073364.553262.5662.50110,7930.01%
2023/07/062569.241266.8466.801311,2270.12%
2023/07/05469.90770.6470.50-311,303-0.03%
2023/07/041072.741672.2971.50-611,645-0.05%
2023/07/03772.71273.3071.70511,8090.04%
2023/06/30871.80572.2071.80312,1280.02%
2023/06/291077.00577.9073.50512,4500.04%
2023/06/28576.22574.7474.50012,1270.00%
2023/06/27770.771072.5070.70-311,848-0.03%
2023/06/26572.44375.4071.50211,7440.02%
2023/06/21473.30173.9074.40311,7680.03%
2023/06/20573.04572.6273.60011,7610.00%
2023/06/19674.13773.3672.40-111,688-0.01%
2023/06/161268.583268.8771.60-2011,376-0.18%
2023/06/151365.39866.2565.10511,2110.04%
2023/06/14264.00265.4565.60011,2310.00%
2023/06/13162.8000.0063.00111,1300.01%
2023/06/09163.9000.0063.30111,1290.01%
2023/06/0800.00265.1562.50-211,067-0.02%
2023/06/06459.30858.8060.10-411,055-0.04%
2023/05/31760.93261.6061.00511,0120.05%
2023/05/2900.00858.8058.70-810,826-0.07%
2023/05/26858.15158.1057.00711,1290.06%
2023/05/25157.7000.0057.50111,2180.01%
2023/05/22358.57358.2058.20011,2340.00%
2023/05/19158.6000.0058.60111,2460.01%
2023/05/1800.00160.6059.30-111,193-0.01%
2023/05/17156.90156.5056.80010,9540.00%
2023/05/16357.97156.3056.10210,8780.02%
2023/05/121857.361357.4858.60510,4920.05%
2023/05/11364.00160.1059.60210,1800.02%
2023/05/10266.45265.0066.2009,9690.00%
2023/05/09866.98372.3066.3059,7710.05%
2023/05/08575.56674.4573.60-19,576-0.01%
2023/05/05174.1000.0075.2019,4480.01%
2023/05/0300.00270.8572.90-29,211-0.02%
2023/05/02671.25370.9071.4039,0660.03%
2023/04/25373.97177.5071.5028,4610.02%
2023/04/2400.00278.0077.00-28,273-0.02%
2023/04/19876.98875.9975.6007,8530.00%
2023/04/18178.8000.0078.5017,6830.01%
2023/04/17381.1010.780.4680.90-7.77,536-0.10%
2023/04/1418.578.031477.9379.804.57,3110.06%
2023/04/13175.00874.8475.00-77,027-0.10%
2023/04/12777.441476.8776.90-76,894-0.10%
2023/04/115774.514974.0676.4086,4940.12%
2023/04/10171.70371.8771.70-25,901-0.03%
2023/04/073172.9825.773.3172.605.35,6590.09%
2023/04/061270.061470.3869.30-25,168-0.04%
2023/03/311667.581667.3268.4004,8780.00%
2023/03/302267.292267.9667.9004,4540.00%
2023/03/28464.4800.0063.8043,9100.10%
2023/03/24668.48269.7069.1043,6850.11%
2023/03/2300.00167.3067.70-13,509-0.03%
2023/03/223.168.441466.8167.10-10.93,378-0.32%
2023/03/21169.101068.5068.00-93,198-0.28%
2023/03/20166.401.667.7268.50-0.62,925-0.02%
2023/03/17461.38462.8062.3002,7190.00%
2023/03/13357.27357.2360.1002,3000.00%
2023/03/10857.94858.3858.2002,2100.00%
2023/03/0900.000.163.5060.00-0.12,0720.00%
2023/03/08163.3000.0063.3011,9190.05%
2023/03/06159.70158.2059.0001,6750.00%
2023/03/03757.14657.7057.4011,5340.07%
2023/03/02955.671056.1557.40-11,421-0.07%
2023/03/011153.892153.5155.70-101,244-0.80%
2023/02/241050.59151.6051.8091,0910.82%
2023/02/2100.00144.5543.70-1495-0.20%
2023/02/2000.000.746.6045.80-0.7434-0.16%
2023/02/17144.05143.2043.9003720.00%
2023/02/09134.5000.0034.9511870.53%
2023/01/1300.00631.8031.80-6168-3.57%
2022/11/1400.00629.8730.30-6455-1.32%
2022/11/11631.0000.0030.0564541.32%
2022/10/19230.5500.0031.4524810.42%
2022/09/15132.0000.0032.4014810.21%
2022/08/3100.00329.6029.75-3406-0.74%
2022/08/1900.00030.2030.4504430.00%
2022/08/15429.5500.0029.9044340.92%
2022/06/2800.00728.8928.75-7714-0.98%
2022/06/14029.7500.0029.9508790.00%
2022/05/0600.00232.7032.70-21,204-0.17%
2022/05/0400.00632.6531.45-61,169-0.51%
2022/05/03632.4800.0032.5061,1520.52%
2022/04/2200.000.137.0537.70-0.11,104-0.01%
2022/04/1100.000.136.9036.85-0.11,184-0.01%
2022/04/070.137.54137.0536.85-0.91,633-0.06%
2022/04/010.136.9600.0037.100.11,6570.00%
2022/03/3100.00137.0537.10-11,675-0.06%
2022/03/30136.70236.6536.75-11,686-0.06%
2022/03/28137.09136.7536.8501,7880.00%
2022/03/25140.8500.0040.6511,6730.06%
2022/03/1500.00140.6040.60-12,051-0.05%
2022/03/10141.40141.8041.4002,1700.00%
2022/03/0900.00140.9540.75-12,213-0.05%
2022/03/08141.0000.0040.5512,3350.04%
2022/03/03144.10144.6543.9502,3530.00%
2022/03/02143.30243.8343.55-12,376-0.04%
2022/03/01143.2000.0043.3512,4190.04%
2022/02/2500.005043.0843.00-502,495-2.00%
2022/02/23144.8000.0045.3012,9210.03%
2022/02/188046.353146.4946.90492,9251.67%
2022/02/17145.15244.9844.55-12,878-0.03%
2022/02/11243.8300.0043.6022,9730.07%
2022/02/1000.001.144.8844.65-1.12,986-0.04%
2022/01/24140.60141.1541.9503,1050.00%
2022/01/12144.1000.0043.8013,2890.03%
2022/01/110.145.5000.0044.500.13,3090.00%
2022/01/0600.00245.5546.30-23,330-0.06%
2022/01/05046.9000.0046.4003,3510.00%
2022/01/0400.00147.0547.05-13,362-0.03%
2021/12/30850.83850.9648.5003,3490.00%
2021/12/2400.00647.5647.75-63,011-0.20%
2021/12/23247.95147.8047.9513,0060.03%
2021/12/22249.55149.8047.7013,0400.03%
2021/12/21148.351447.9047.60-132,932-0.44%
2021/12/17147.50147.4048.2002,9060.00%
2021/12/16349.15148.5048.3522,8960.07%
2021/12/15647.83247.9548.1042,8420.14%
2021/12/14247.80447.7948.65-22,818-0.07%
2021/12/13349.00947.6949.00-62,731-0.22%
2021/12/08346.50147.6045.5022,6150.08%
2021/12/0700.00147.1546.50-12,599-0.04%
2021/12/06146.60346.8345.95-22,575-0.08%
2021/12/03145.80245.8346.60-12,562-0.04%
2021/12/0217.646.17646.8545.4511.62,5510.46%
2021/11/30143.4500.0043.2512,4830.04%
2021/11/2900.000.143.5042.80-0.12,5310.00%
2021/11/26145.1000.0043.9512,6100.04%
2021/11/25146.10145.8045.1502,6070.00%
2021/11/24547.58148.9047.1542,5850.15%
2021/11/23548.86249.2548.0032,5330.12%
2021/11/2200.00346.5547.50-32,189-0.14%
2021/11/1700.00543.8444.00-52,246-0.22%
2021/11/16143.50144.3543.0002,2770.00%
2021/11/1500.002042.1042.65-202,271-0.88%
2021/11/12141.4000.0041.2512,3270.04%
2021/11/11240.95141.4041.9512,3770.04%
2021/11/10442.9600.0043.1042,4570.16%
2021/11/081044.1000.0044.05102,6640.38%
2021/11/04745.86345.6445.0043,1190.13%
2021/11/0300.00345.6345.55-33,215-0.09%
2021/11/02144.1000.0044.3013,2610.03%
2021/11/0100.00145.3045.80-13,454-0.03%
2021/10/29144.1000.0044.2013,5610.03%
2021/10/2800.00144.6044.95-13,580-0.03%
2021/10/2700.00143.7544.05-13,620-0.03%
2021/10/26443.5000.0043.1043,7440.11%
2021/10/2500.00143.8044.65-13,809-0.03%
2021/10/21142.65142.8042.3004,2260.00%
2021/10/20142.00242.2042.20-14,444-0.02%
2021/10/1400.00140.9041.00-15,337-0.02%
2021/10/13140.1000.0040.0015,4500.02%
2021/10/12141.65142.1541.5005,5670.00%
2021/10/08141.5500.0041.6515,6400.02%
2021/10/0500.00142.8042.90-16,223-0.02%
2021/10/04142.1000.0041.1016,3200.02%
2021/10/01342.9700.0042.6036,4460.05%
2021/09/29445.8100.0044.8047,1980.06%
2021/09/23249.551050.0049.40-87,952-0.10%
2021/09/084049.3900.0049.30409,7890.41%
2021/09/07149.60150.3049.9009,8540.00%
2021/09/06251.4000.0050.00210,0080.02%
2021/09/03252.25152.9052.30110,0540.01%
2021/09/0200.00152.8052.00-110,166-0.01%
2021/09/011153.971353.6154.00-210,233-0.02%
2021/08/27351.8700.0051.50310,5660.03%
2021/08/2600.003053.6552.10-3010,832-0.28%
2021/08/2500.00351.9053.30-310,896-0.03%
2021/08/24153.6000.0051.70111,0380.01%
2021/08/200.151.4000.0051.200.111,1900.00%
2021/08/18151.10251.8054.20-111,280-0.01%
2021/08/165.152.07252.4051.803.111,4370.03%
2021/08/130.254.82253.8552.90-1.811,424-0.02%
2021/08/12258.9000.0057.50211,3340.02%
2021/08/113160.4400.0058.103111,3910.27%
2021/08/10763.471963.2063.20-1211,389-0.11%
2021/08/09172.401572.6070.20-1411,176-0.13%
2021/08/051275.111175.0975.00111,2800.01%
2021/08/04174.801174.5874.70-1011,241-0.09%
2021/08/031073.10172.6073.10911,2960.08%
2021/08/02273.60273.1073.00011,4730.00%
2021/07/30373.571274.3571.80-911,636-0.08%
2021/07/291173.68173.6073.901011,6820.09%
2021/07/272774.57575.4874.002212,0590.18%
2021/07/261175.521076.6076.70112,2960.01%
2021/07/2300.00174.7074.70-112,494-0.01%
2021/07/22875.30675.9873.90212,7190.02%
2021/07/21173.40571.9872.30-412,787-0.03%
2021/07/19174.602673.8074.50-2513,352-0.19%
2021/07/162773.90173.0073.902613,6320.19%
2021/07/14172.80171.7072.80014,7060.00%
2021/07/13273.60773.6171.40-514,760-0.03%
2021/07/12773.64174.3074.10614,6170.04%
2021/07/09271.10170.8071.00114,4150.01%
2021/07/08274.55173.2072.80114,3490.01%
2021/07/070.174.50375.6774.00-2.914,287-0.02%
2021/07/06676.482077.3574.50-1414,083-0.10%
2021/07/051475.43276.1577.301213,6520.09%
2021/07/02570.861169.3970.30-613,503-0.04%
2021/07/01670.43570.8868.70113,4270.01%
2021/06/30370.07568.3071.50-213,389-0.01%
2021/06/29473.331771.3169.00-1313,375-0.10%
2021/06/281169.923269.9371.40-2113,009-0.16%
2021/06/256366.342666.5466.403712,5190.30%
2021/06/2400.00163.3063.50-112,178-0.01%
2021/06/231362.921563.0963.30-212,069-0.02%
2021/06/22360.20159.3059.30211,8680.02%
2021/06/21161.1000.0060.60111,8100.01%
2021/06/1700.00262.8563.30-211,783-0.02%
2021/06/15164.20864.2064.50-711,716-0.06%
2021/06/11162.70164.1062.30011,5800.00%
2021/06/101564.001363.8663.30211,5500.02%
2021/06/0900.002164.3062.40-2111,447-0.18%
2021/06/08162.70162.6062.90011,3730.00%
2021/06/0700.00162.6062.00-111,326-0.01%
2021/06/04263.30763.9063.10-511,219-0.04%
2021/06/031962.755562.5662.30-3611,029-0.33%
2021/06/0200.00559.8059.60-510,792-0.05%
2021/06/01261.504560.8459.30-4310,752-0.40%
2021/05/311158.75358.9058.30810,6010.08%
2021/05/2800.00158.7058.70-110,562-0.01%
2021/05/27155.10556.5056.80-410,528-0.04%
2021/05/261055.001055.8855.00010,5410.00%
2021/05/25257.10455.4056.60-210,559-0.02%
2021/05/24252.9000.0052.80210,8010.02%
2021/05/2100.00149.4550.10-110,990-0.01%
2021/05/20648.231648.6047.95-1011,014-0.09%
2021/05/19148.201647.1948.15-1511,109-0.14%
2021/05/181447.661646.7648.35-211,189-0.02%
2021/05/171244.40144.5044.201111,1450.10%
2021/05/141050.601550.8249.10-511,160-0.04%
2021/05/128253.341454.1052.106811,0880.61%
2021/05/112558.353061.1957.40-510,961-0.05%
2021/05/10464.582463.6863.70-2010,811-0.18%
2021/05/07662.237561.6962.70-6910,631-0.65%
2021/05/06358.13960.6758.90-610,447-0.06%
2021/05/052860.863861.7958.60-1010,340-0.10%
2021/05/0413459.2500.0058.2013410,1951.31% 大買/鉅額交易
2021/05/033568.233563.8762.5009,9450.00%
2021/04/29667.721468.5568.80-89,505-0.08%
2021/04/282269.02106.170.1166.20-84.19,183-0.92% 大賣/
2021/04/273369.972269.7668.50118,8630.12%
2021/04/261866.32966.8266.9098,4410.11%
2021/04/232959.201659.8560.90138,0040.16%
2021/04/221259.921157.1955.4017,7910.01%
2021/04/21758.493859.6159.70-317,564-0.41%
2021/04/204458.4411156.3957.00-677,334-0.91% 大賣/
2021/04/193055.27755.8954.30237,0200.33%
2021/04/16553.9200.0053.8056,9760.07%
2021/04/1400.00450.1052.10-47,431-0.05%
2021/04/13453.7800.0051.1047,5750.05%
2021/04/1200.001052.6052.30-107,632-0.13%
2021/04/09253.05453.2053.50-27,943-0.03%
2021/04/076053.5200.0053.20608,8100.68%
2021/04/065054.401.554.9354.4048.59,0150.54%
2021/04/01153.90252.2552.80-19,230-0.01%
2021/03/31151.60151.3051.9009,2860.00%
2021/03/30151.30552.1651.20-49,457-0.04%
2021/03/29451.8000.0051.7049,4600.04%
2021/03/2600.00149.4050.10-19,422-0.01%
2021/03/2400.00548.4148.30-59,435-0.05%
2021/03/2200.00749.1548.70-79,591-0.07%
2021/03/1800.00151.6050.90-19,784-0.01%
2021/03/1600.00452.0052.00-410,324-0.04%
2021/03/12252.70151.5051.20110,3540.01%
2021/03/10650.93650.4050.60010,6190.00%
2021/03/091.548.924048.8049.60-38.510,816-0.36%
2021/03/08249.95148.7548.55111,0860.01%
2021/03/054049.0200.0048.604011,0740.36%
2021/03/04151.90151.5050.20011,0080.00%
2021/03/03151.601351.6551.20-1210,972-0.11%
2021/03/021453.78251.6052.101210,9020.11%
2021/02/2600.001051.4051.80-1010,773-0.09%
2021/02/2500.00652.4252.30-610,684-0.06%
2021/02/241857.11956.5252.80910,5570.09%
2021/02/231055.86455.0856.80610,1230.06%
2021/02/22254.70654.6754.50-49,802-0.04%
2021/02/19253.10452.2552.80-29,634-0.02%
2021/02/18351.13151.3050.9029,4470.02%
2021/02/17250.40550.1249.65-39,254-0.03%
2021/02/05249.20249.4048.5009,1570.00%
2021/02/04648.75248.3049.0049,0680.04%
2021/02/0200.002045.9146.70-208,850-0.23%
2021/01/2900.00146.1045.35-18,749-0.01%
2021/01/27147.45146.7546.9008,6670.00%
2021/01/26248.35147.3546.4018,5820.01%
2021/01/251147.0900.0047.00118,4450.13%
2021/01/22344.98844.9645.15-58,317-0.06%
2021/01/2100.00545.5344.20-58,227-0.06%
2021/01/20248.80447.1446.30-28,101-0.02%
2021/01/19250.2000.0048.8027,9950.03%
2021/01/18150.0000.0048.8017,8980.01%
2021/01/15151.00750.7650.90-67,803-0.08%
2021/01/141151.0500.0051.30117,6660.14%
2021/01/131151.75752.5951.9047,4790.05%
2021/01/122354.532154.9351.4027,2510.03%
2021/01/11753.91954.9455.40-26,715-0.03%
2021/01/081550.80750.5650.4086,5370.12%
2021/01/07450.611050.5450.00-66,244-0.10%
2021/01/06249.201150.4047.80-95,954-0.15%
2021/01/05249.35349.7549.60-15,746-0.02%
2021/01/041650.922251.2449.50-65,595-0.11%
2020/12/313249.651249.8550.40205,2270.38%
2020/12/302347.512447.7947.60-14,637-0.02%
2020/12/291245.8931346.8145.00-3014,213-7.14% 大賣/鉅額交易
2020/12/2832447.121846.4347.203063,9197.81% 大買/鉅額交易
2020/12/251542.431642.9642.95-13,516-0.03%
2020/12/242040.113040.6640.90-103,227-0.31%
2020/12/2300.00137.9038.60-13,014-0.03%
2020/12/22137.30337.6036.50-22,975-0.07%
2020/12/21137.10337.4537.40-22,946-0.07%
2020/12/18538.67137.8038.0042,9210.14%
2020/12/17339.35539.0738.55-22,893-0.07%
2020/12/16138.50738.2637.50-62,751-0.22%
2020/12/151937.761837.7637.5012,7090.04%
2020/12/14540.26540.4040.1002,5810.00%
2020/12/11640.013240.5942.00-262,433-1.07%
2020/12/102239.521640.1139.4062,1290.28%
2020/12/0900.00138.1038.10-11,817-0.06%
2020/12/071439.24339.7739.00111,7170.64%
2020/12/041038.19938.0138.0511,5570.06%
2020/12/031837.20936.7536.5091,3470.67%
2020/12/0200.008237.6537.65-821,114-7.36%
2020/12/01233.35334.2734.25-1807-0.12%
2020/11/2600.00232.0032.10-2766-0.26%
2020/11/23132.80132.2532.8507860.00%
2020/11/18230.0500.0030.0528150.25%
2020/11/1600.001530.1229.85-15880-1.70%
2020/11/131530.3800.0030.40159371.60%
2020/11/06133.35133.3033.3001,0510.00%
2020/11/05233.48233.2533.2501,0930.00%
2020/11/04133.20133.3033.3001,1370.00%
2020/11/03232.45232.7332.7001,1560.00%
2020/11/02132.10132.1032.1001,1870.00%
2020/10/30232.98132.6032.6011,2030.08%
2020/10/29133.05133.1033.1001,2440.00%
2020/10/28233.78133.4033.4011,2820.08%
2020/10/271133.90133.9033.90101,3590.74%
2020/10/26134.40134.3034.3001,4870.00%
2020/10/22134.60134.4034.4001,5450.00%
2020/10/21134.75234.6334.70-11,575-0.06%
2020/10/20234.85134.7534.7511,6290.06%
2020/10/19134.40135.0535.1501,6490.00%
2020/10/16934.34234.1034.1071,7140.41%
2020/10/152934.7700.0034.55291,7551.65%
2020/10/14634.94235.0534.8541,7920.22%
2020/10/13134.05334.1034.10-21,839-0.11%
2020/10/12134.35134.3534.2501,8920.00%
2020/10/08134.60135.2034.6002,0220.00%
2020/10/06233.95334.1034.15-12,570-0.04%
2020/09/2900.00133.9533.55-12,657-0.04%
2020/09/25133.10133.0032.6002,7260.00%
2020/09/24134.1000.0033.9012,7270.04%
2020/09/2100.00237.4537.40-22,751-0.07%
2020/09/184037.3500.0037.35402,7641.45%
2020/09/15137.20137.9037.1502,7790.00%
2020/09/14137.30137.5537.5502,7880.00%
2020/09/10237.3000.0036.7022,8010.07%
2020/09/09236.2500.0036.5522,8040.07%
2020/09/04135.65136.4036.5002,9150.00%
2020/09/0300.00136.4036.05-12,959-0.03%
2020/09/02136.10135.9035.8003,0070.00%
2020/08/27236.08235.6835.6003,4810.00%
2020/08/26137.2000.0036.8013,5700.03%
2020/08/24134.55134.9536.6003,6360.00%
2020/08/21134.90134.8534.8503,7300.00%
2020/08/2000.002134.2234.60-213,913-0.54%
2020/08/19435.68536.2135.45-13,912-0.03%
2020/08/18237.90237.4537.4503,8720.00%
2020/08/14238.1000.0038.5023,9230.05%
2020/08/1200.002339.0139.70-234,010-0.57%
2020/08/11639.2700.0039.1064,0370.15%
2020/08/06141.3000.0041.7514,0900.02%
2020/08/05240.7000.0041.0524,1180.05%
2020/08/03142.25141.5041.5004,3010.00%
2020/07/311342.381242.7342.2014,3380.02%
2020/07/24142.10341.6040.45-24,924-0.04%
2020/07/2000.00141.0040.80-15,230-0.02%
2020/07/17640.5000.0039.8065,2840.11%
2020/07/16240.8000.0041.1525,4410.04%
2020/07/151442.67142.2040.75135,5050.24%
2020/07/14343.30943.4242.65-65,430-0.11%
2020/07/131041.80642.5142.6545,1210.08%
2020/07/08139.55139.3039.3005,0600.00%
2020/07/0700.00139.6539.35-15,120-0.02%
2020/07/02139.10139.2039.2005,5560.00%
2020/07/01139.25139.0539.0005,6890.00%
2020/06/30338.67138.9538.7025,7620.03%
2020/06/2900.00638.0638.15-65,952-0.10%
2020/06/24338.40238.3538.4016,0740.02%
2020/06/2300.00238.6038.55-26,164-0.03%
2020/06/19139.1500.0038.9516,1450.02%
2020/06/1700.00139.5539.40-16,204-0.02%
2020/06/1600.002039.4539.75-206,437-0.31%
2020/06/152138.94138.6038.70206,4450.31%
2020/06/12138.50239.0539.50-16,551-0.02%
2020/06/11240.082039.5539.10-186,634-0.27%
2020/06/10541.8500.0040.9056,7130.07%
2020/06/09241.5000.0041.5526,8380.03%
2020/06/08242.08141.5541.3516,9380.01%
2020/06/04441.38642.0440.90-26,998-0.03%
2020/06/031242.9000.0042.90126,8930.17%
2020/06/021342.6300.0042.25136,8580.19%
2020/06/01241.75441.7841.75-26,965-0.03%
2020/05/29141.0000.0040.9017,0180.01%
2020/05/28542.52442.5540.5017,1550.01%
2020/05/271542.13442.0842.05117,1910.15%
2020/05/26241.93241.1541.0507,3310.00%
2020/05/25240.35840.0640.90-67,350-0.08%
2020/05/22141.00540.9540.80-47,432-0.05%
2020/05/21940.8000.0040.7097,4980.12%
2020/05/201440.65940.8740.9057,5140.07%
2020/05/18137.50737.7938.40-67,643-0.08%
2020/05/1500.00337.7537.85-37,715-0.04%
2020/05/14140.554838.5938.50-477,924-0.59%
2020/05/13440.93140.7040.7038,0680.04%
2020/05/12641.2700.0040.6568,1380.07%
2020/05/11641.99241.5541.2548,1250.05%
2020/05/081542.82142.8042.85148,0550.17%
2020/05/07441.85342.0742.0017,9520.01%
2020/05/061942.18342.2741.40168,0210.20%
2020/05/05241.80141.5541.2517,9670.01%
2020/05/04540.74340.5341.0028,0320.02%
2020/04/30542.14441.9541.5018,0090.01%
2020/04/2942145.7040443.9942.10178,0080.21% 大買/大賣/
2020/04/28242.70241.8041.6007,6050.00%
2020/04/23441.06242.0042.0027,6180.03%
2020/04/22140.95140.9040.8507,5500.00%
2020/04/21740.42241.0039.6057,4710.07%
2020/04/201040.45840.8340.6027,3230.03%
2020/04/17340.1300.0039.5037,2150.04%
2020/04/1600.00240.2540.15-27,152-0.03%
2020/04/1500.00240.5540.10-27,102-0.03%
2020/04/14440.25242.0040.3527,0530.03%
2020/04/10139.15439.3139.45-36,900-0.04%
2020/04/09241.3000.0038.7026,8320.03%
2020/04/08339.05241.0040.5516,7380.01%
2020/04/07538.41538.5939.4006,5610.00%
2020/04/06335.181234.9936.65-96,346-0.14%
2020/04/01133.10433.0833.35-36,205-0.05%
2020/03/312034.151534.3433.2056,1180.08%
2020/03/301232.281032.6032.8525,9540.03%
2020/03/2700.00134.7534.75-15,823-0.02%
2020/03/2400.00226.1526.15-25,789-0.03%
2020/03/23823.381523.8623.80-75,810-0.12%
2020/03/202826.421727.5425.80115,8100.19%
2020/03/19126.4500.0026.4515,6910.02%
2020/03/18130.00629.4029.35-55,764-0.09%
2020/03/17134.7000.0032.6015,7490.02%
2020/03/161438.31137.6536.20135,8240.22%
2020/03/13138.30139.7540.2005,7590.00%
2020/03/12242.05441.8042.00-25,582-0.04%
2020/03/11343.2000.0042.9535,4220.06%
2020/03/10444.64143.3046.2035,3150.06%
2020/03/0900.00147.0543.90-15,190-0.02%
2020/03/06646.7000.0046.5065,0840.12%
2020/03/05447.08847.7647.10-44,993-0.08%
2020/03/041243.451243.8645.9004,7850.00%
2020/03/031844.651344.9343.8554,6640.11%
2020/03/02442.43343.0343.2514,4940.02%
2020/02/2728845.4029241.3440.35-44,322-0.09% 大買/大賣/
2020/02/26342.15241.8541.6513,9830.03%
2020/02/25442.04341.9542.0513,8990.03%
2020/02/24342.23241.5041.5013,7720.03%
2020/02/21240.0000.0040.5023,6050.06%
2020/02/20740.49841.1140.00-13,538-0.03%
2020/02/19138.90139.3039.3003,3180.00%
2020/02/1800.00339.2538.50-33,243-0.09%
2020/02/17639.4330639.4238.55-3003,125-9.60% 大賣/鉅額交易
2020/02/1430338.341237.4538.902912,86710.15% 大買/鉅額交易
2020/02/13935.98135.3535.4082,6480.30%
2020/02/07335.30134.4534.7022,4130.08%
2020/02/06136.1500.0036.2012,2730.04%
2020/02/05236.88237.0836.2002,2190.00%
2020/02/04436.88736.3336.55-32,077-0.14%
2020/02/03135.70435.2837.00-32,012-0.15%
2020/01/3100.00135.6535.65-11,885-0.05%
2020/01/30633.3800.0033.3061,7970.33%
2020/01/20237.20736.9137.00-51,741-0.29%
2020/01/1700.00735.2535.75-71,597-0.44%
2020/01/16133.5500.0033.8511,4310.07%
2020/01/14832.1300.0031.9081,3210.61%
2020/01/0800.00129.6530.30-11,225-0.08%
2019/12/1900.001030.8530.55-101,041-0.96%
2019/12/1600.001733.2932.35-17875-1.94%
2019/12/121931.52130.6530.50186432.80%
2019/12/111431.14431.1632.10105191.92%
2019/12/1000.00229.2029.20-2326-0.61%
2019/07/26329.5500.0029.3533160.95%
2019/07/24229.2500.0028.9522870.70%
2019/07/1700.001028.7028.75-10248-4.02%
2019/06/211027.2900.0027.00102284.38%
2019/04/0200.00228.2528.20-2713-0.28%
2019/03/2800.00228.2528.20-2718-0.28%
2019/03/2600.00428.7928.85-4724-0.55%
2019/03/25127.60228.1328.15-1712-0.14%
2019/03/22128.0500.0028.0517120.14%
2019/03/21428.11128.2028.1537090.42%
2019/03/1900.00428.4528.55-4701-0.57%
2019/03/18127.65327.6827.70-2690-0.29%
2019/03/1300.00227.7327.75-2708-0.28%
2019/03/11127.45327.4827.55-2702-0.28%
2019/03/0800.00127.1027.10-1700-0.14%
2019/03/07227.20227.0527.0007000.00%
2019/03/0600.00127.5027.30-1705-0.14%
2019/03/0500.00227.6027.55-2703-0.28%
2019/03/0400.00427.5927.60-4701-0.57%
2019/02/27327.4500.0027.3536960.43%
2019/02/26127.8000.0027.3516940.14%
2019/02/25627.8400.0027.7066870.87%
2019/02/22328.3500.0028.0536800.44%
2019/02/21228.4500.0028.4526710.30%
2019/02/20228.1000.0028.5026570.30%
2019/02/1900.00227.9029.00-2630-0.32%
2019/02/18226.4500.0026.5025880.34%
2019/02/14126.3500.0026.2015760.17%
2019/02/1300.00226.3026.50-2573-0.35%
2019/02/1200.00225.8525.85-2564-0.35%
2019/02/11225.5800.0025.5025610.36%
2019/01/24126.7000.0026.7515370.19%
2019/01/2300.00127.1527.10-1530-0.19%
2019/01/21226.40126.8026.4015050.20%
2019/01/18327.6300.0027.2034910.61%
2019/01/15227.58327.6527.50-1434-0.23%
2019/01/14329.9200.0028.5034010.75%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章