榮科 (4989)-兆豐-城中券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
145張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	5	23.65	23.95	-5	476	-1.05%
2024/09/20	31	24.47	26	24.69	24.85	5	429	1.16%
2024/09/10	0	0.00	2	21.40	20.80	-2	295	-0.68%
2024/09/09	1	22.45	0	0.00	22.00	1	289	0.34%
2024/09/06	1	24.10	0	0.00	22.80	1	283	0.35%
2024/04/19	0	0.00	1	26.00	25.45	-1	209	-0.48%
2024/04/15	1	27.30	0	0.00	27.30	1	221	0.45%
2024/01/10	0	0.00	41	26.03	25.80	-41	148	-27.66%
2024/01/09	0	0.00	3	26.27	26.40	-3	147	-2.03%
2024/01/08	11	27.49	0	0.00	26.90	11	146	7.50%
2024/01/05	33	27.71	0	0.00	27.70	33	142	23.23%
2024/01/02	0	0.00	5	25.30	25.35	-5	133	-3.75%
2023/12/07	2	26.35	0	0.00	26.20	2	164	1.21%
2023/10/19	0	0.00	11	26.23	26.15	-11	776	-1.42%
2023/10/18	0	0.00	6	26.54	26.30	-6	778	-0.77%
2023/10/17	0	0.00	8	27.28	26.55	-8	779	-1.03%
2023/10/16	0	0.00	7	27.63	27.00	-7	778	-0.90%
2023/10/11	32	28.62	0	0.00	28.35	32	771	4.15%
2023/10/06	0	0.00	5	26.90	26.80	-5	750	-0.67%
2023/10/04	2	27.50	0	0.00	27.80	2	744	0.27%
2023/10/03	3	27.37	0	0.00	26.90	3	737	0.41%
2023/09/11	2	25.30	0	0.00	25.00	2	775	0.26%
2023/08/30	0	0.00	1	25.00	25.40	-1	760	-0.13%
2023/08/08	2	30.20	0	0.00	29.95	2	701	0.29%
2023/07/31	7	35.56	30	35.27	33.80	-23	604	-3.81%
2023/07/28	32	33.49	2	32.80	33.60	30	515	5.82%
2023/07/27	2	30.80	0	0.00	30.55	2	432	0.46%
2023/07/26	2	29.85	4	31.60	29.85	-2	396	-0.50%
2023/07/25	7	30.99	3	30.87	32.00	4	353	1.13%
2023/07/24	1	27.70	0	0.00	29.30	1	220	0.45%
2023/07/10	1	26.35	0	0.00	26.35	1	169	0.59%
2023/06/08	2	27.40	0	0.00	27.00	2	322	0.62%
2023/05/26	2	26.43	0	0.00	26.40	2	367	0.54%
2023/05/18	0	0.00	0.8	25.95	26.10	-0.8	376	-0.21%
2023/04/20	2	26.85	0	0.00	26.80	2	505	0.40%
2023/03/15	0	0.00	1	30.25	29.75	-1	427	-0.23%
2023/03/14	1	30.10	0	0.00	29.90	1	407	0.25%
2023/03/10	29	28.56	29	28.99	28.60	0	355	0.00%
2023/02/22	0	0.00	1	27.40	27.25	-1	342	-0.29%
2023/02/20	0	0.00	0.5	27.30	27.40	-0.5	344	-0.15%
2023/02/15	2	26.50	0	0.00	26.60	2	345	0.58%
2023/02/06	0	0.00	1	27.60	27.65	-1	380	-0.26%
2023/02/01	0	0.00	2	27.70	27.80	-2	379	-0.53%
2023/01/31	0	0.00	1	27.50	27.35	-1	372	-0.27%
2023/01/30	0	0.00	4	27.08	26.90	-4	373	-1.07%
2023/01/17	3	26.40	0	0.00	26.40	3	366	0.82%
2023/01/12	2	27.45	0	0.00	26.50	2	359	0.56%
2023/01/10	0	0.00	1	27.40	27.90	-1	317	-0.32%
2023/01/09	0	0.00	9	27.09	27.55	-9	265	-3.39%
2022/12/16	0	0.00	1	26.35	26.35	-1	245	-0.41%
2022/12/15	0	0.00	5	26.95	26.85	-5	243	-2.06%
2022/12/14	2	26.25	0	0.00	26.25	2	240	0.83%
2022/12/09	0	0.00	1	26.85	26.35	-1	241	-0.41%
2022/12/08	0	0.00	1	26.70	26.50	-1	240	-0.42%
2022/12/07	12	26.45	0	0.00	26.25	12	242	4.95%
2022/12/02	0	0.00	2	28.40	28.00	-2	235	-0.85%
2022/12/01	0	0.00	1	28.30	28.40	-1	218	-0.46%
2022/11/18	0	0.00	1	26.35	25.90	-1	211	-0.47%
2022/11/11	0	0.00	2	25.08	25.15	-2	403	-0.50%
2022/11/08	0.1	25.10	0	0.00	25.25	0.1	403	0.02%
2022/11/07	2	26.00	0	0.00	25.85	2	405	0.49%
2022/10/31	0	0.00	1	24.60	24.25	-1	373	-0.27%
2022/10/25	1	23.00	0	0.00	23.00	1	376	0.27%
2022/09/07	0	0.00	2	26.70	26.60	-2	551	-0.36%
2022/09/02	0	0.00	1	28.00	28.10	-1	549	-0.18%
2022/08/31	1	28.75	0	0.00	28.85	1	543	0.18%
2022/08/25	0	0.00	0.3	30.20	30.00	-0.3	528	-0.06%
2022/08/24	0	0.00	1	30.50	29.95	-1	517	-0.19%
2022/08/23	0	0.00	2	30.20	30.45	-2	471	-0.42%
2022/08/17	0	0.00	1	27.00	26.80	-1	316	-0.32%
2022/08/12	1	25.75	0	0.00	26.35	1	309	0.32%
2022/08/05	0.1	26.40	0	0.00	26.35	0.1	309	0.03%
2022/08/03	2	26.15	0	0.00	26.00	2	309	0.65%
2022/08/01	0.2	27.20	0	0.00	27.20	0.2	310	0.08%
2022/07/26	0	0.00	2	27.93	27.80	-2	300	-0.67%
2022/07/22	3	28.85	0	0.00	29.00	3	294	1.02%
2022/07/20	0	0.00	1	26.85	28.50	-1	217	-0.46%
2022/07/19	1	25.95	0	0.00	25.95	1	197	0.51%
2022/07/12	0	0.00	2	26.20	24.55	-2	191	-1.05%
2022/07/07	0	0.00	2	25.00	25.05	-2	182	-1.09%
2022/07/04	0	0.00	1	25.45	24.85	-1	179	-0.56%
2022/07/01	1	25.50	0	0.00	24.70	1	180	0.55%
2022/06/28	3	28.20	0	0.00	28.50	3	175	1.71%
2022/06/20	4	29.53	0	0.00	28.00	4	183	2.17%
2022/06/16	3	31.60	3	31.90	31.00	0	188	0.00%
2022/06/15	1	31.80	0	0.00	31.85	1	189	0.53%
2022/05/30	2	34.00	0	0.00	34.05	2	232	0.86%
2022/05/26	4	33.25	0	0.00	33.00	4	232	1.72%
2022/05/24	0	0.00	2	33.33	33.20	-2	242	-0.82%
2022/05/17	2	33.35	0	0.00	33.45	2	252	0.79%
2022/05/12	2	32.00	0	0.00	32.50	2	253	0.79%
2022/05/11	1	33.00	0	0.00	33.15	1	254	0.39%
2022/05/09	2	34.10	0	0.00	33.75	2	256	0.78%
2022/04/27	2	35.00	0	0.00	35.30	2	268	0.74%
2022/04/26	2	37.40	0	0.00	37.00	2	271	0.74%
2022/04/25	2	37.05	0	0.00	37.75	2	275	0.73%
2022/04/21	0	0.00	1	39.50	39.20	-1	284	-0.35%
2022/04/20	1	40.00	0	0.00	39.80	1	302	0.33%
2022/04/15	1	38.50	0	0.00	39.20	1	318	0.31%
2022/04/14	1	39.00	0	0.00	39.15	1	327	0.31%
2022/04/12	2	38.75	0	0.00	38.90	2	334	0.60%
2022/03/30	0	0.00	1	41.75	41.75	-1	395	-0.25%
2022/03/18	0	0.00	1	39.55	39.55	-1	496	-0.20%
2022/03/16	0	0.00	4	38.25	38.30	-4	514	-0.78%
2022/03/15	1	38.90	0	0.00	38.65	1	523	0.19%
2022/03/14	4	39.68	0	0.00	39.70	4	537	0.74%
2022/03/11	1	40.10	0	0.00	39.90	1	557	0.18%
2022/03/08	1	39.80	0	0.00	39.60	1	697	0.14%
2022/03/07	1	40.40	0	0.00	40.55	1	742	0.13%
2022/03/03	2	42.50	0	0.00	42.15	2	823	0.24%
2022/02/24	4	41.85	0	0.00	41.60	4	939	0.43%
2022/02/18	0.4	43.80	0	0.00	43.80	0.4	1,196	0.03%
2022/02/10	0	0.00	2	44.65	44.70	-2	1,328	-0.15%
2022/01/26	0	0.00	4	42.13	42.15	-4	1,369	-0.29%
2022/01/24	0.1	42.25	0	0.00	42.25	0.1	1,395	0.00%
2022/01/21	2	42.15	0	0.00	42.15	2	1,409	0.14%
2022/01/20	0.1	43.60	0	0.00	43.60	0.1	1,421	0.01%
2022/01/19	0	0.00	21	43.80	43.35	-21	1,441	-1.46%
2022/01/18	0	0.00	3	44.65	44.10	-3	1,463	-0.21%
2021/12/30	10	46.10	1	46.30	46.00	9	2,016	0.45%
2021/12/24	10	46.90	0	0.00	46.30	10	2,367	0.42%
2021/12/10	1	46.10	32	46.53	46.00	-31	2,820	-1.10%
2021/12/06	9	48.87	0	0.00	48.25	9	2,812	0.32%
2021/12/03	1	49.60	2	50.30	49.60	-1	2,806	-0.04%
2021/12/02	0	0.00	12	49.81	48.80	-12	2,790	-0.43%
2021/11/30	0.1	48.20	0	0.00	48.80	0.1	2,737	0.00%
2021/11/29	0	0.00	2.9	47.72	46.70	-2.9	2,696	-0.11%
2021/11/17	5	42.70	0	0.00	42.80	5	2,704	0.18%
2021/11/16	0	0.00	11	42.56	42.55	-11	2,710	-0.41%
2021/11/12	5	42.75	0	0.00	42.00	5	2,686	0.19%
2021/11/11	0	0.00	5	43.40	43.00	-5	2,752	-0.18%
2021/11/10	8	44.23	2	44.08	44.05	6	2,813	0.21%
2021/11/09	0	0.00	3	44.55	44.60	-3	2,740	-0.11%
2021/11/04	2	42.50	0	0.00	42.35	2	2,717	0.07%
2021/11/03	10	42.89	0	0.00	42.50	10	2,772	0.36%
2021/10/27	2	41.50	0	0.00	41.50	2	2,836	0.07%
2021/10/26	2	40.70	0	0.00	40.90	2	2,855	0.07%
2021/10/25	9	40.15	2	40.50	40.55	7	2,878	0.24%
2021/10/22	5	39.82	0	0.00	39.70	5	2,973	0.17%
2021/10/20	10	41.23	0	0.00	40.80	10	3,259	0.31%
2021/10/19	4	40.66	0	0.00	41.00	4	3,356	0.12%
2021/10/18	3	39.80	3	40.35	40.50	0	3,652	0.00%
2021/10/15	6	39.94	0	0.00	40.15	6	3,924	0.15%
2021/10/14	4	37.75	0	0.00	38.05	4	3,999	0.10%
2021/10/05	0	0.00	7	39.77	42.75	-7	5,414	-0.13%
2021/10/04	3	41.57	0	0.00	40.85	3	5,568	0.05%
2021/10/01	3	44.23	0	0.00	42.90	3	5,563	0.05%
2021/09/30	5	46.73	0	0.00	46.85	5	5,526	0.09%
2021/09/29	0	0.00	10	46.49	45.60	-10	5,540	-0.18%
2021/09/28	2	49.65	4	49.79	49.00	-2	5,563	-0.04%
2021/09/27	6	48.33	11	48.22	48.90	-5	5,343	-0.09%
2021/09/24	1	45.45	3	46.23	46.65	-2	5,159	-0.04%
2021/09/23	0	0.00	6	43.73	43.60	-6	5,098	-0.12%
2021/09/22	8	41.61	0	0.00	41.50	8	5,081	0.16%
2021/09/14	0	0.00	2	42.60	42.40	-2	5,048	-0.04%
2021/09/10	18	44.41	1	44.75	44.30	17	5,070	0.34%
2021/09/09	0	0.00	10	46.60	46.60	-10	5,099	-0.20%
2021/09/01	0	0.00	2	44.80	44.55	-2	6,055	-0.03%
2021/08/27	12	44.09	0	0.00	43.55	12	6,057	0.20%
2021/08/19	2	40.85	0	0.00	40.30	2	6,172	0.03%
2021/08/18	1	42.75	0	0.00	42.95	1	6,167	0.02%
2021/08/16	2	44.00	7	44.30	43.40	-5	6,096	-0.08%
2021/08/12	2	49.25	0	0.00	49.40	2	6,050	0.03%
2021/08/11	1	47.50	0	0.00	46.80	1	6,030	0.02%
2021/08/10	1	49.05	1	48.80	49.05	0	6,011	0.00%
2021/07/29	0	0.00	2	49.90	49.55	-2	6,011	-0.03%
2021/07/28	2	49.20	10	49.91	48.35	-8	6,020	-0.13%
2021/07/27	13	54.72	8	53.00	52.20	5	5,996	0.08%
2021/07/23	4	51.80	10	52.50	52.90	-6	5,798	-0.10%
2021/07/22	10	55.10	0	0.00	54.00	10	5,739	0.17%
2021/07/21	1	55.50	5	56.48	57.30	-4	5,485	-0.07%
2021/07/20	3	52.83	0	0.00	52.10	3	5,275	0.06%
2021/07/16	4	52.10	2	53.75	52.00	2	5,368	0.04%
2021/07/15	1	55.30	2	54.00	54.20	-1	5,308	-0.02%
2021/07/14	0	0.00	5	52.20	52.90	-5	5,104	-0.10%
2021/07/13	6	56.90	1	57.90	57.90	5	4,828	0.10%
2021/07/12	3	52.60	0	0.00	52.70	3	4,701	0.06%
2021/07/09	0	0.00	4	46.54	47.95	-4	4,462	-0.09%
2021/07/06	3	45.37	0	0.00	44.10	3	4,380	0.07%
2021/07/02	3	43.95	0	0.00	44.50	3	4,365	0.07%
2021/07/01	5	43.80	0	0.00	44.15	5	4,418	0.11%
2021/06/21	1	41.95	1	42.55	42.80	0	5,130	0.00%
2021/06/18	6	47.07	3	46.80	45.30	3	5,197	0.06%
2021/06/16	2	47.23	2	47.50	47.10	0	5,250	0.00%
2021/06/11	5	42.58	8	44.99	46.35	-3	5,011	-0.06%
2021/06/10	5	42.42	9	43.43	44.00	-4	4,555	-0.09%
2021/06/07	1	38.50	0	0.00	38.50	1	4,355	0.02%
2021/06/04	2	38.60	0	0.00	38.55	2	4,336	0.05%
2021/05/31	2	40.40	4	41.50	40.65	-2	4,369	-0.05%
2021/05/28	0	0.00	11	39.26	39.40	-11	4,236	-0.26%
2021/05/27	6	38.20	0	0.00	38.25	6	4,212	0.14%
2021/05/26	2	37.30	7	38.51	38.95	-5	4,206	-0.12%
2021/05/25	5	38.70	5	39.50	38.15	0	4,196	0.00%
2021/05/24	0	0.00	2	38.00	37.55	-2	4,183	-0.05%
2021/05/20	12	36.34	0	0.00	35.90	12	4,190	0.29%
2021/05/18	0	0.00	3	31.55	34.15	-3	4,190	-0.07%
2021/05/10	0	0.00	3	41.65	41.60	-3	4,083	-0.07%
2021/05/07	2	38.95	0	0.00	39.80	2	4,044	0.05%
2021/05/06	2	40.00	2	40.75	39.35	0	4,018	0.00%
2021/05/05	0	0.00	10	38.91	38.30	-10	3,982	-0.25%
2021/05/04	0	0.00	2	37.90	37.30	-2	3,958	-0.05%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/29	3	44.40	3	45.30	44.90	0	3,820	0.00%
2021/04/28	3	44.50	5	44.96	45.30	-2	3,789	-0.05%
2021/04/27	3	46.00	6	46.48	45.50	-3	3,742	-0.08%
2021/04/26	9	45.54	2	45.95	45.20	7	3,694	0.19%
2021/04/23	2	48.55	3	47.30	47.10	-1	3,615	-0.03%
2021/04/22	27	50.30	29	50.34	47.45	-2	3,555	-0.06%
2021/04/21	11	48.59	15	48.29	49.00	-4	3,369	-0.12%
2021/04/20	9	46.01	0	0.00	46.30	9	3,225	0.28%
2021/04/19	24	46.04	9	46.59	45.70	15	3,169	0.47%
2021/04/16	2	44.20	13	42.92	44.95	-11	3,043	-0.36%
2021/04/15	0	0.00	6	40.75	41.10	-6	2,854	-0.21%
2021/04/14	12	39.20	14	38.68	39.95	-2	2,809	-0.07%
2021/04/13	3	40.45	3	40.85	39.05	0	2,776	0.00%
2021/04/12	9	41.53	6	41.50	41.05	3	2,748	0.11%
2021/04/08	2	39.65	0	0.00	39.40	2	2,660	0.08%
2021/04/07	10	41.00	1	41.85	40.75	9	2,804	0.32%
2021/04/06	2	43.20	0	0.00	42.15	2	2,771	0.07%
2021/04/01	23	41.91	80	41.06	41.40	-57	2,755	-2.07%
2021/03/31	31	40.92	2	39.95	41.00	29	2,659	1.09%
2021/03/29	35	37.93	0	0.00	37.40	35	2,680	1.31%
2021/03/24	4	36.13	4	36.70	36.80	0	2,410	0.00%
2021/03/23	1	34.05	1	34.25	34.80	0	2,239	0.00%
2021/03/22	3	32.97	5	33.98	34.00	-2	2,077	-0.10%
2021/02/24	2	26.35	0	0.00	25.45	2	1,523	0.13%
2021/02/22	0	0.00	1	26.15	26.10	-1	1,477	-0.07%
2021/02/19	1	25.85	1	25.70	26.05	0	1,448	0.00%
2021/02/17	1	24.80	10	25.25	25.25	-9	1,374	-0.66%
2021/01/20	0	0.00	2	22.25	21.75	-2	1,186	-0.17%
2021/01/08	0	0.00	19	22.84	22.95	-19	1,115	-1.70%
2021/01/07	0	0.00	6	23.15	23.60	-6	1,103	-0.54%
2020/12/28	5	25.40	1	25.20	25.40	4	771	0.52%
2020/12/24	31	25.12	5	24.22	24.40	26	659	3.94%
2020/12/22	0	0.00	3	21.85	21.95	-3	418	-0.72%
2020/11/30	3	20.95	0	0.00	20.60	3	273	1.10%
2020/11/24	5	20.45	6	20.65	20.35	-1	190	-0.53%
2020/11/18	0	0.00	1	18.15	18.10	-1	149	-0.67%
2020/11/17	0	0.00	1	18.20	18.15	-1	149	-0.67%
2020/11/12	2	18.05	0	0.00	18.15	2	151	1.32%
2020/09/24	3	16.15	0	0.00	16.10	3	190	1.58%
2020/07/16	3	18.97	0	0.00	19.10	3	287	1.04%
2020/05/08	4	22.05	3	22.15	21.05	1	278	0.36%
2020/05/07	12	21.00	12	21.79	22.15	0	249	0.00%
2020/05/06	6	20.09	6	19.95	20.20	0	234	0.00%
2020/05/04	4	18.76	4	20.14	20.50	0	227	0.00%
2020/04/30	2	19.23	1	19.20	19.00	1	219	0.46%
2020/04/29	15	17.84	15	19.12	19.25	0	207	0.00%
2020/04/21	3	16.50	0	0.00	16.00	3	199	1.50%
2020/02/27	1	20.25	1	20.25	19.95	0	346	0.00%
2020/01/02	1	24.35	0	0.00	24.40	1	373	0.27%
2019/12/25	0	0.00	1	24.05	23.95	-1	383	-0.26%
2019/12/05	8	26.58	8	26.84	25.40	0	647	0.00%
2019/11/04	0	0.00	1	24.25	24.30	-1	875	-0.11%
2019/10/31	0	0.00	2	24.80	24.55	-2	870	-0.23%
2019/10/01	0	0.00	19	25.40	25.65	-19	841	-2.26%
2019/09/27	2	25.80	0	0.00	25.80	2	847	0.24%
2019/09/26	1	26.90	0	0.00	26.90	1	840	0.12%
2019/09/19	4	27.24	0	0.00	27.10	4	805	0.50%
2019/09/18	1	28.20	0	0.00	27.70	1	793	0.13%
2019/09/17	4	27.93	0	0.00	27.55	4	778	0.51%
2019/09/16	9	29.27	0	0.00	28.80	9	752	1.20%
2019/09/09	0	0.00	4	28.83	28.00	-4	579	-0.69%
2019/09/06	6	28.47	5	28.99	28.55	1	531	0.19%
2019/09/05	14	28.06	10	27.86	28.25	4	440	0.91%
2019/09/04	0	0.00	1	23.95	26.40	-1	304	-0.33%
2019/09/03	1	24.30	1	24.30	24.00	0	244	0.00%
2019/09/02	0	0.00	1	23.90	24.00	-1	242	-0.41%
2019/08/30	1	23.95	0	0.00	23.80	1	239	0.42%
2019/08/26	1	23.60	0	0.00	23.55	1	223	0.45%
2019/06/20	0	0.00	1	24.55	24.60	-1	688	-0.15%
2019/05/13	1	25.50	0	0.00	25.40	1	955	0.10%
2019/05/09	0	0.00	2	26.90	26.60	-2	979	-0.20%
2019/05/06	2	27.55	0	0.00	27.30	2	1,135	0.18%
2019/05/02	0	0.00	2	26.55	26.95	-2	1,208	-0.17%
2019/04/30	0	0.00	2	26.70	26.60	-2	1,217	-0.16%
2019/04/18	0	0.00	2	27.55	26.70	-2	1,291	-0.15%
2019/04/17	0	0.00	2	28.03	27.80	-2	1,299	-0.15%
2019/04/16	0	0.00	3	27.80	28.20	-3	1,337	-0.22%
2019/04/08	4	28.51	0	0.00	29.15	4	1,341	0.30%
2019/04/01	7	28.06	5	28.10	29.20	2	1,477	0.14%
2019/03/27	0	0.00	1	25.75	25.70	-1	1,490	-0.07%
2019/03/19	0	0.00	2	26.05	26.15	-2	1,507	-0.13%
2019/03/12	0	0.00	1	25.75	25.65	-1	1,496	-0.07%
2019/03/11	0	0.00	1	25.40	25.95	-1	1,497	-0.07%
2019/03/04	4	26.63	1	26.70	26.90	3	1,528	0.20%
2019/02/19	0	0.00	1	25.30	25.25	-1	1,412	-0.07%
2019/01/30	0	0.00	25	26.18	25.55	-25	1,358	-1.84%
2019/01/25	2	27.55	2	27.95	26.60	0	1,318	0.00%
2019/01/18	0	0.00	15	25.15	25.10	-15	1,074	-1.40%
2019/01/14	10	25.80	0	0.00	25.35	10	1,027	0.97%
2019/01/08	31	25.50	1	25.45	25.25	30	928	3.23%
2019/01/02	0	0.00	1	24.85	24.90	-1	856	-0.12%
2018/12/28	1	26.60	1	25.60	25.60	0	846	0.00%
2018/12/26	4	28.09	1	27.90	27.40	3	798	0.38%
2018/12/25	2	26.90	0	0.00	27.05	2	729	0.27%
2018/12/24	2	27.55	7	25.80	27.80	-5	668	-0.75%
2018/12/19	1	23.80	0	0.00	24.10	1	423	0.24%
2018/11/30	1	21.20	0	0.00	21.00	1	341	0.29%
2018/11/16	0	0.00	1	18.15	18.30	-1	289	-0.35%
2018/11/14	1	17.45	0	0.00	17.70	1	294	0.34%
2018/10/12	1	19.00	0	0.00	18.85	1	944	0.11%
2018/10/09	2	19.95	0	0.00	19.95	2	996	0.20%
2018/08/20	1	29.50	0	0.00	29.15	1	1,772	0.06%
2018/08/13	1	30.50	0	0.00	31.30	1	1,741	0.06%
2018/08/10	0	0.00	1	32.40	32.20	-1	1,724	-0.06%
2018/08/06	0	0.00	1	32.30	32.20	-1	1,706	-0.06%
2018/08/03	1	32.90	0	0.00	32.65	1	1,708	0.06%
2018/07/26	0	0.00	6	36.47	36.05	-6	1,620	-0.37%
2018/07/25	6	35.55	0	0.00	37.40	6	1,533	0.39%
2018/07/17	0	0.00	1	34.65	35.30	-1	1,091	-0.09%
2018/07/13	1	34.55	0	0.00	34.55	1	1,054	0.09%
2018/07/12	1	34.55	0	0.00	34.50	1	1,039	0.10%
2018/07/09	0	0.00	1	34.00	34.00	-1	978	-0.10%
2018/07/06	1	35.00	1	34.90	34.90	0	956	0.00%
2018/07/05	1	35.30	2	35.75	35.50	-1	916	-0.11%
2018/07/04	1	34.00	4	34.16	34.25	-3	855	-0.35%
2018/07/03	1	35.65	0	0.00	34.25	1	830	0.12%
2018/07/02	3	35.87	7	36.41	36.40	-4	763	-0.52%
2018/06/29	5	34.36	4	34.15	35.55	1	614	0.16%
2018/06/28	7	32.51	1	33.75	33.30	6	480	1.25%