華祺 (5015)-兆豐-城中券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.40
漲跌
▼0.55
漲幅
-1.49%
成交量
45張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	39.60	0	0.00	36.40	0	33	0.04%
2024/12/16	0	40.10	0	0.00	36.95	0	33	0.04%
2024/12/13	0	38.00	0	0.00	37.05	0	33	0.04%
2024/12/10	0	37.40	0	0.00	37.25	0	33	0.04%
2024/12/09	0	38.30	0	0.00	37.30	0	33	0.04%
2024/12/06	0	37.78	0	0.00	37.40	0	33	0.08%
2024/11/28	0	38.50	0	0.00	38.35	0	32	0.04%
2024/11/27	0	38.70	0	0.00	38.45	0	31	0.04%
2024/11/22	0	38.70	0	0.00	38.75	0	32	0.04%
2024/11/21	0	39.00	0	0.00	38.70	0	32	0.04%
2024/11/20	0	38.80	0	0.00	38.65	0	32	0.04%
2024/11/19	0	40.50	0	0.00	39.30	0	32	0.04%
2024/11/14	0	40.65	0	0.00	40.45	0	31	0.04%
2024/11/13	0	40.75	0	0.00	40.70	0	30	0.08%
2024/10/15	0.6	41.10	0	0.00	40.90	0.6	36	1.62%
2024/10/09	0	41.60	0	0.00	41.45	0	36	0.07%
2024/09/24	0	41.80	0	0.00	41.70	0	65	0.02%
2024/09/18	0	41.65	0	0.00	41.50	0	70	0.04%
2024/09/10	0	41.50	0	0.00	41.20	0	73	0.03%
2024/09/04	0	41.80	0	0.00	41.25	0	72	0.03%
2024/09/03	0	41.80	0	0.00	41.90	0	72	0.03%
2024/08/29	0	42.25	0	0.00	42.20	0	73	0.03%
2024/08/23	0	41.95	0	0.00	41.95	0	74	0.06%
2024/08/21	0	42.70	0	0.00	41.80	0	76	0.03%
2024/08/19	0	42.35	0	0.00	42.05	0	75	0.03%
2024/08/15	0	42.55	0	0.00	42.30	0	75	0.03%
2024/08/13	0	42.50	0	0.00	42.20	0	75	0.03%
2024/08/12	1	42.31	0	0.00	42.45	1	76	1.34%
2024/08/06	0	41.60	0	0.00	41.95	0	77	0.01%
2024/08/05	0	42.55	0	0.00	41.60	0	77	0.00%
2024/07/08	0	45.00	0	0.00	44.50	0	79	0.01%
2024/06/11	0	46.50	0	0.00	46.45	0	58	0.01%
2024/05/08	0	46.40	0	0.00	46.25	0	73	0.01%
2024/04/08	0	44.75	0	0.00	44.50	0	60	0.01%
2024/03/11	0	0.00	1	44.40	44.40	-1	61	-1.63%
2024/03/08	0	44.80	0	0.00	44.75	0	60	0.01%
2024/03/06	1	45.50	0	0.00	45.45	1	57	1.73%
2024/02/15	0	43.75	0	0.00	43.60	0	48	0.01%
2024/01/08	0	45.00	0	0.00	44.30	0	51	0.01%
2023/12/08	0	44.65	0	0.00	44.20	0	41	0.01%
2023/11/15	0	43.30	0	0.00	43.00	0	40	0.01%
2023/11/02	0	43.00	0	0.00	42.90	0	47	0.01%
2023/10/27	0	42.50	0	0.00	42.85	0	50	0.01%
2023/10/23	0	42.45	0	0.00	42.15	0	57	0.01%
2023/10/17	0	43.20	0	0.00	43.00	0	61	0.00%
2023/10/05	0	43.60	0	0.00	43.00	0	68	0.00%
2023/10/02	0	43.40	0	0.00	43.15	0	79	0.00%
2023/09/18	0	43.85	0	0.00	44.00	0	123	0.00%
2023/09/01	0	44.10	0	0.00	43.20	0	141	0.00%
2023/08/30	0	43.10	0	0.00	43.10	0	144	0.01%
2023/07/13	0	0.00	1	41.70	41.45	-1	185	-0.54%
2023/07/12	0	0.00	2	41.80	41.85	-2	189	-1.06%
2023/07/11	1	42.30	0	0.00	42.55	1	189	0.53%
2023/05/08	0	0.00	10	54.10	54.10	-10	364	-2.74%
2023/03/29	1	56.80	0	0.00	56.70	1	505	0.20%
2023/03/24	2	57.75	0	0.00	57.70	2	523	0.38%
2023/03/22	7	57.93	8	57.91	57.70	-1	519	-0.19%
2023/03/21	1	56.50	0	0.00	57.60	1	522	0.19%
2023/03/01	0	0.00	1	59.30	60.10	-1	693	-0.14%
2023/02/23	1	59.10	0	0.00	58.20	1	685	0.15%
2023/02/22	1	57.60	1	58.80	58.70	0	686	0.00%
2023/02/03	1	57.70	1	58.00	57.80	0	807	0.00%
2023/02/02	1	58.20	1	58.50	58.10	0	801	0.00%
2023/02/01	0	0.00	1	58.30	58.60	-1	795	-0.13%
2023/01/06	1	57.00	0	0.00	56.70	1	784	0.13%
2023/01/04	0	0.00	1	59.40	58.90	-1	775	-0.13%
2022/12/27	1	57.20	0	0.00	57.80	1	752	0.13%
2022/12/21	0	0.00	1	59.80	60.70	-1	694	-0.14%
2022/12/20	1	57.80	0	0.00	56.70	1	660	0.15%
2022/12/07	0	0.00	1	64.50	62.70	-1	597	-0.17%
2022/11/25	10	68.20	0	0.00	69.00	10	437	2.29%
2022/11/16	0	0.00	25	68.26	67.70	-25	408	-6.12%
2022/11/03	15	63.65	0	0.00	63.60	15	395	3.80%
2022/11/02	10	63.90	0	0.00	63.80	10	456	2.19%
2022/09/02	0	0.00	1	62.20	62.30	-1	378	-0.26%
2022/08/31	1	64.30	0	0.00	64.60	1	362	0.28%
2022/08/22	0	0.00	1	58.20	57.70	-1	316	-0.32%
2022/08/18	1	59.10	1	57.90	57.70	0	301	0.00%
2022/08/17	1	58.30	1	58.10	58.70	0	293	0.00%
2022/08/16	0	0.00	5	57.26	56.80	-5	281	-1.78%
2022/08/09	1	51.50	0	0.00	54.30	1	185	0.54%
2022/07/14	0	0.00	1	41.40	41.75	-1	127	-0.78%
2022/06/27	1	43.50	0	0.00	43.45	1	128	0.78%
2022/03/21	0	0.00	1	42.10	42.45	-1	111	-0.89%
2022/01/04	5	36.70	0	0.00	36.85	5	67	7.36%
2021/11/10	1	36.15	0	0.00	36.20	1	65	1.52%
2021/08/25	0.1	33.95	0	0.00	34.05	0.1	157	0.06%
2021/08/16	0	0.00	5	34.20	34.30	-5	156	-3.20%
2021/07/21	5	35.18	0	0.00	34.65	5	144	3.45%
2021/06/29	2	35.75	2	36.48	36.25	0	104	0.00%
2021/06/24	0	33.00	0	0.00	32.50	0	87	0.01%
2021/04/07	1	33.65	0	0.00	33.75	1	48	2.08%
2021/03/25	0	0.00	1	32.55	32.55	-1	43	-2.29%
2021/03/24	1	32.50	0	0.00	32.85	1	42	2.33%
2021/02/17	0	0.00	0	30.60	30.65	0	32	-0.14%
2020/09/28	0	0.00	0.2	31.60	31.55	-0.2	41	-0.51%
2020/06/24	0	0.00	2	35.40	35.40	-2	50	-3.99%
2020/05/28	0	0.00	5	36.20	36.20	-5	74	-6.74%
2019/09/09	0	0.00	5	39.70	39.55	-5	83	-5.96%
2019/08/02	0	0.00	1	40.90	41.00	-1	113	-0.88%
2019/06/14	5	44.20	0	0.00	44.25	5	176	2.83%
2019/05/28	0	0.00	5	42.70	42.70	-5	182	-2.74%
2019/05/14	5	40.29	0	0.00	40.80	5	185	2.70%
2019/04/18	1	46.00	0	0.00	45.60	1	147	0.68%
2019/04/16	1	45.90	0	0.00	45.80	1	146	0.68%
2019/04/10	0	0.00	10	45.50	45.10	-10	136	-7.34%
2019/04/09	2	45.60	0	0.00	45.85	2	130	1.54%
2019/04/08	0	0.00	2	46.45	46.40	-2	125	-1.59%
2019/03/26	1	47.30	0	0.00	46.55	1	97	1.02%
2019/03/25	1	45.90	0	0.00	46.55	1	87	1.14%
2019/03/08	1	43.65	0	0.00	43.95	1	81	1.23%
2019/03/07	1	43.55	0	0.00	43.95	1	81	1.23%
2019/03/06	0	0.00	2	44.23	43.85	-2	80	-2.50%
2019/02/25	1	42.60	0	0.00	43.00	1	73	1.36%
2019/02/22	0	0.00	2	43.00	43.30	-2	72	-2.76%
2019/02/13	2	41.40	0	0.00	41.80	2	75	2.66%
2018/12/05	2	41.65	0	0.00	41.55	2	91	2.18%
2018/12/04	2	41.70	0	0.00	42.00	2	92	2.16%
2018/12/03	2	41.83	0	0.00	41.95	2	91	2.18%
2018/11/28	2	41.10	0	0.00	41.45	2	90	2.22%
2018/11/26	2	41.25	0	0.00	41.35	2	91	2.18%
2018/10/02	0	0.00	1	40.05	40.20	-1	60	-1.64%
2018/09/25	1	40.50	0	0.00	40.20	1	76	1.31%
2018/07/24	0	0.00	1	38.15	38.10	-1	96	-1.04%
2018/07/13	0	0.00	1	35.85	35.90	-1	108	-0.92%
2018/06/13	1	40.15	0	0.00	40.15	1	165	0.60%
2018/03/14	1	34.90	0	0.00	34.75	1	131	0.76%
2018/03/07	0	0.00	6	33.85	33.90	-6	127	-4.70%
2018/02/27	4	34.80	1	34.90	34.05	3	127	2.36%
2018/02/21	2	32.80	0	0.00	32.75	2	125	1.60%
2018/02/01	0	0.00	1	32.80	32.85	-1	136	-0.73%
2018/01/19	1	33.10	0	0.00	33.05	1	148	0.67%