祥碩 (5269)-兆豐-城中券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1680
漲跌
▲50
漲幅
+3.07%
成交量
1,367張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	1690.00	1680.00	-1	965	-0.10%
2024/11/15	1	1685.00	1	1660.00	1655.00	0	991	0.00%
2024/11/13	1	1735.00	1	1710.00	1710.00	0	1,006	0.00%
2024/11/12	1	1820.00	1	1720.00	1720.00	0	1,013	0.00%
2024/11/11	1	1800.00	1	1795.00	1795.00	0	993	0.00%
2024/11/08	2	1777.50	2	1815.00	1785.00	0	1,005	0.00%
2024/11/07	1	1730.00	1	1755.00	1795.00	0	1,002	0.00%
2024/10/29	3	1603.28	0	0.00	1595.00	3	1,023	0.30%
2024/10/24	0	0.00	0	1695.00	1695.00	0	1,021	0.00%
2024/10/23	1	1750.00	1.1	1709.55	1710.00	-0.1	1,027	-0.01%
2024/10/22	2	1707.76	3.1	1725.19	1740.00	-1	1,026	-0.10%
2024/10/18	1	1549.90	1	1510.00	1505.00	0	1,002	0.00%
2024/10/17	0	1600.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1615.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	1	1619.90	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	1645.00	1.1	1626.56	1660.00	-1.1	999	-0.11%
2024/10/11	0	1560.00	0	0.00	1565.00	0	985	0.00%
2024/10/09	2	1572.50	2	1540.00	1540.00	0	989	0.00%
2024/10/08	1	1574.51	1	1540.00	1575.00	0	992	0.00%
2024/10/07	1	1570.00	0	0.00	1580.00	1	996	0.10%
2024/10/04	1	1590.00	0	0.00	1575.00	1	1,011	0.10%
2024/09/27	1	1700.00	1	1710.00	1710.00	0	1,034	0.00%
2024/09/26	0	0.00	0	1645.00	1685.00	0	1,028	0.00%
2024/09/25	1	1630.00	0	0.00	1630.00	1	1,016	0.10%
2024/09/24	1	1495.35	1	1510.00	1520.00	0	1,005	0.00%
2024/09/20	0	1490.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1540.00	0.1	1540.00	1550.00	0	1,003	0.00%
2024/09/18	0	1475.00	0	0.00	1475.00	0	1,013	0.00%
2024/09/13	0	0.00	0	1570.00	1570.00	0	1,038	0.00%
2024/09/12	0	1576.67	0	0.00	1585.00	0	1,061	0.00%
2024/09/10	0.1	1498.00	0	0.00	1500.00	0.1	1,073	0.00%
2024/09/09	0	1490.00	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	0.1	1498.75	0	0.00	1480.00	0.1	1,090	0.01%
2024/09/04	0	1565.00	0	0.00	1560.00	0	1,078	0.00%
2024/08/27	0	1735.00	0	0.00	1720.00	0	1,051	0.00%
2024/08/26	1	1765.00	1	1730.00	1730.00	0	1,061	0.00%
2024/08/22	0	0.00	0	1645.00	1645.00	0	1,087	0.00%
2024/08/16	0	0.00	1	1557.37	1610.00	-1	1,043	-0.10%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	1	1515.00	0	0.00	1510.00	1	1,004	0.10%
2024/08/13	0	1525.00	0	1520.00	1525.00	0	991	0.00%
2024/08/12	0	1545.00	0	0.00	1540.00	0	994	0.00%
2024/08/08	0	1390.00	0	0.00	1380.00	0	990	0.00%
2024/08/06	0	1360.00	1	1420.00	1380.00	-1	973	-0.10%
2024/08/05	0	1365.00	0	0.00	1360.00	0	963	0.00%
2024/08/01	0	1670.00	0	0.00	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	0.00	1665.00	0	970	0.00%
2024/07/30	1	1650.00	0	0.00	1640.00	1	971	0.10%
2024/07/26	0.1	1570.00	0	0.00	1615.00	0.1	971	0.01%
2024/07/23	0	1710.00	0	1665.00	1660.00	0	964	0.00%
2024/07/22	0	1750.00	0	1650.00	1665.00	0	967	0.00%
2024/07/18	1	1785.13	1	1860.00	1825.00	0	967	0.00%
2024/07/16	1	1860.00	1	1900.00	1890.00	0	969	0.00%
2024/07/12	0	1980.00	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	1925.00	0	0.00	2020.00	0	966	0.00%
2024/07/10	0	0.00	0	1930.00	1930.00	0	959	0.00%
2024/07/09	2	1917.53	2	1935.00	1935.00	0	958	0.00%
2024/07/08	0	1950.00	0	1905.00	1895.00	0	964	0.00%
2024/07/05	0	1990.00	0	0.00	1975.00	0	959	0.00%
2024/07/04	0	2020.00	0	0.00	2000.00	0	959	0.00%
2024/07/02	0.1	2155.00	0	0.00	2085.00	0.1	944	0.01%
2024/06/28	1	2255.00	2	2250.00	2240.00	-1	956	-0.10%
2024/06/27	1	2195.00	1	2150.00	2150.00	0	952	0.00%
2024/06/26	0	0.00	0	2210.00	2220.00	0	973	0.00%
2024/06/24	0	2086.47	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	2225.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2300.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	0	0.00	1	2341.54	2365.00	-1	982	-0.11%
2024/06/14	0	2200.00	1	2195.00	2210.00	-1	944	-0.11%
2024/06/12	1	2025.00	0	0.00	2000.00	1	917	0.11%
2024/06/11	0	0.00	0	2047.90	2045.00	0	918	0.00%
2024/06/06	0	0.00	1	2090.00	2025.00	-1	926	-0.11%
2024/06/04	1.1	2028.18	0	2005.00	1980.00	1.1	938	0.11%
2024/06/03	0	0.00	1	2095.00	2065.00	-1	945	-0.11%
2024/05/30	2	2022.39	1	2030.00	2045.00	1	939	0.11%
2024/05/28	0.1	2099.00	0	0.00	2125.00	0.1	915	0.01%
2024/05/23	0	0.00	1	1895.00	1900.00	-1	922	-0.11%
2024/05/22	1	1855.00	1	1870.00	1870.00	0	943	0.00%
2024/05/20	1	1925.00	1	1915.00	1915.00	0	967	0.00%
2024/05/17	1	1955.00	1	1935.00	1935.00	0	1,002	0.00%
2024/05/14	0	1970.00	0	0.00	1970.00	0	1,063	0.00%
2024/05/10	1	1875.00	1	1860.00	1860.00	0	1,071	0.00%
2024/05/09	0	1895.00	0	0.00	1820.00	0	1,084	0.00%
2024/05/08	0	1895.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/03	2	2055.00	2	2035.24	2035.00	0	1,099	0.00%
2024/04/30	0	1945.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/26	0	0.00	0	1945.00	1905.00	0	1,190	0.00%
2024/04/25	0	1888.82	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	0	1950.00	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0	1799.52	0	0.00	1815.00	0	1,182	0.00%
2024/04/19	0	0.00	0	2045.00	1920.00	0	1,194	0.00%
2024/04/18	0	2040.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	0	2095.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/12	3	2250.05	0	0.00	2245.00	3	1,236	0.24%
2024/04/11	1	2365.00	1	2340.00	2335.00	0	1,255	0.00%
2024/04/10	0	2335.00	0.1	2295.00	2315.00	-0.1	1,253	0.00%
2024/04/09	0	2375.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/02	1	2495.00	1	2515.00	2535.00	0	1,255	0.00%
2024/04/01	1	2425.00	1	2440.00	2465.00	0	1,251	0.00%
2024/03/29	2	2435.00	2	2402.50	2395.00	0	1,253	0.00%
2024/03/28	2	2285.00	4	2272.64	2310.00	-2	1,236	-0.16%
2024/03/27	1.1	2283.68	1	2230.00	2230.00	0.1	1,241	0.01%
2024/03/26	2	2347.50	2	2295.00	2295.00	0	1,233	0.00%
2024/03/25	2	2345.00	2	2351.86	2325.00	0	1,218	0.00%
2024/03/21	1	2200.00	1	2245.00	2195.00	0	1,202	0.00%
2024/03/20	0	2215.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	1	2274.75	2	2272.50	2235.00	-1	1,223	-0.08%
2024/03/18	1	2305.00	0	0.00	2300.00	1	1,253	0.08%
2024/03/15	1	2300.00	1	2260.00	2260.00	0	1,266	0.00%
2024/03/14	1	2205.00	1	2265.00	2260.00	0	1,266	0.00%
2024/03/12	2.1	2343.45	2	2340.00	2290.00	0.1	1,304	0.00%
2024/03/07	2	2265.00	2	2255.00	2255.00	0	1,294	0.00%
2024/03/06	2	2377.49	1	2365.00	2365.00	1	1,312	0.08%
2024/03/05	1	2380.00	1	2410.00	2425.00	0	1,319	0.00%
2024/03/04	0	0.00	0.1	2325.56	2390.00	-0.1	1,333	-0.01%
2024/03/01	1	2369.60	1	2375.00	2375.00	0	1,334	0.00%
2024/02/29	0	2315.00	0	0.00	2355.00	0	1,330	0.00%
2024/02/27	1	2315.00	1	2250.00	2250.00	0	1,327	0.00%
2024/02/26	1	2255.00	1	2250.00	2250.00	0	1,313	0.00%
2024/02/22	2.1	2108.17	2	2160.00	2165.00	0.1	1,296	0.00%
2024/02/21	1	2080.00	1	2070.29	2065.00	0	1,286	0.00%
2024/02/20	2	2072.50	2	2115.00	2140.00	0	1,287	0.00%
2024/02/19	3	1951.67	4	1987.18	2005.00	-1	1,260	-0.08%
2024/02/16	1	1930.00	0	0.00	1885.00	1	1,246	0.08%
2024/02/15	1	1935.00	1	1960.00	1985.00	0	1,257	0.00%
2024/01/29	0	0.00	1	1810.00	1835.00	-1	1,254	-0.08%
2024/01/25	2	1860.00	2	1822.50	1820.00	0	1,275	0.00%
2024/01/24	0	1850.00	0	0.00	1825.00	0	1,275	0.00%
2024/01/23	2	1915.22	2	1915.00	1895.00	0	1,281	0.00%
2024/01/22	2	1882.50	1	1900.00	1925.00	1	1,280	0.08%
2024/01/16	0	1860.00	0	0.00	1865.00	0	1,311	0.00%
2024/01/11	1	1915.00	1	1910.00	1910.00	0	1,323	0.00%
2024/01/10	1	1860.00	1	1890.00	1910.00	0	1,318	0.00%
2024/01/09	1	1780.00	1	1844.78	1860.00	0	1,309	0.00%
2024/01/08	0	1760.00	0	0.00	1775.00	0	1,298	0.00%
2024/01/05	1	1745.00	1.1	1734.52	1730.00	-0.1	1,298	0.00%
2024/01/04	1	1685.00	1	1625.00	1650.00	0	1,282	0.00%
2024/01/03	0	1657.50	0	0.00	1660.00	0	1,291	0.00%
2023/12/29	1	1780.00	1	1805.00	1815.00	0	1,316	0.00%
2023/12/28	1	1800.00	1	1795.00	1795.00	0	1,342	0.00%
2023/12/22	0	0.00	1	1700.00	1740.00	-1	1,344	-0.07%
2023/12/21	0	0.00	1	1685.00	1680.00	-1	1,334	-0.07%
2023/12/18	1	1650.00	1	1640.00	1640.00	0	1,377	0.00%
2023/12/15	1	1640.00	0	0.00	1635.00	1	1,392	0.07%
2023/12/14	1	1725.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	0.1	1695.00	0	1680.00	1725.00	0	1,426	0.00%
2023/12/07	0	0.00	1	1500.00	1505.00	-1	1,403	-0.07%
2023/12/05	0	1450.00	0	0.00	1435.00	0	1,394	0.00%
2023/12/04	1	1485.00	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	1	1495.00	3	1516.67	1515.00	-2	1,383	-0.14%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1440.00	0	0.00	1455.00	1	1,355	0.07%
2023/11/28	0	0.00	1	1505.00	1490.00	-1	1,342	-0.07%
2023/11/22	0	1490.00	0	0.00	1495.00	0	1,346	0.00%
2023/11/20	1	1480.00	1	1540.00	1490.00	0	1,337	0.00%
2023/11/17	3	1531.67	2	1550.00	1525.00	1	1,325	0.08%
2023/11/15	1	1490.00	0.1	1493.33	1500.00	0.9	1,301	0.07%
2023/11/14	2	1497.50	1	1486.46	1540.00	1	1,279	0.08%
2023/11/09	1	1375.00	3	1388.33	1360.00	-2	1,218	-0.16%
2023/11/08	1	1335.00	1.1	1369.09	1370.00	-0.1	1,191	-0.01%
2023/11/07	0	0.00	0	1330.00	1350.00	0	1,195	0.00%
2023/11/06	1	1250.00	2	1290.00	1310.00	-1	1,198	-0.09%
2023/11/03	2	1255.00	0	0.00	1235.00	2	1,179	0.17%
2023/11/02	0	0.00	0	1320.00	1315.00	0	1,155	0.00%
2023/10/31	2	1332.50	2	1327.50	1315.00	0	1,125	0.00%
2023/10/27	2	1272.50	3	1265.00	1270.00	-1	1,077	-0.09%
2023/10/26	1	1255.00	0	0.00	1240.00	1	1,071	0.09%
2023/10/25	1	1340.00	1	1360.00	1325.00	0	1,055	0.00%
2023/10/24	3	1270.00	3.1	1268.21	1270.00	-0.1	1,018	-0.01%
2023/10/23	0	1260.00	0	0.00	1210.00	0	1,010	0.00%
2023/10/20	1	1250.00	1.5	1262.33	1265.00	-0.5	1,006	-0.05%
2023/10/19	0	0.00	0.1	1230.00	1230.00	-0.1	984	-0.01%
2023/10/18	0	0.00	1.2	1229.17	1210.00	-1.2	993	-0.12%
2023/10/17	0	0.00	0.1	1220.00	1200.00	-0.1	992	-0.01%
2023/10/16	1	1195.00	0	0.00	1200.00	1	1,009	0.10%
2023/10/13	0	0.00	0	1235.00	1235.00	0	1,001	0.00%
2023/10/11	1	1280.00	2.5	1276.03	1280.00	-1.5	980	-0.15%
2023/10/05	2	1295.00	1.1	1278.18	1290.00	0.9	977	0.09%
2023/10/04	1	1175.00	1	1215.00	1235.00	0	948	0.00%
2023/10/03	0	0.00	0.5	1160.63	1165.00	-0.5	924	-0.05%
2023/10/02	0	0.00	0.2	1175.00	1135.00	-0.2	912	-0.02%
2023/09/26	0	0.00	0.2	1160.00	1160.00	-0.2	898	-0.02%
2023/09/25	1	1205.00	1.1	1200.01	1200.00	-0.1	892	-0.01%
2023/09/22	0	0.00	0.1	1168.21	1185.00	-0.1	878	-0.02%
2023/09/21	0	0.00	0.1	1125.00	1115.00	-0.1	861	-0.01%
2023/09/20	0	0.00	0.8	1171.93	1165.00	-0.8	851	-0.09%
2023/09/19	1	1240.00	1	1225.00	1235.00	0	851	0.00%
2023/09/18	3	1256.67	4.4	1277.80	1265.00	-1.4	834	-0.17%
2023/09/15	20	1215.00	20	1215.00	1200.00	0	801	0.00%
2023/09/14	1	1109.27	1	1105.00	1105.00	0	770	0.00%
2023/09/13	1	1045.00	1.1	1049.46	1045.00	-0.1	757	-0.02%
2023/09/12	0.1	1020.00	0	0.00	1005.00	0.1	751	0.01%
2023/09/11	0	0.00	0.2	1022.50	1005.00	-0.2	758	-0.03%
2023/09/07	0	1018.11	0.1	1030.00	1030.00	-0.1	760	-0.01%
2023/09/06	0	0.00	0.3	1034.81	1025.00	-0.3	755	-0.03%
2023/09/05	0	0.00	0.1	1010.00	1030.00	-0.1	753	-0.01%
2023/09/01	0	0.00	0.3	986.79	981.00	-0.3	747	-0.03%
2023/08/31	0	0.00	0.3	986.83	983.00	-0.3	743	-0.03%
2023/08/30	1	985.00	1	999.00	965.00	0	738	0.00%
2023/08/29	1	995.00	1.4	976.23	968.00	-0.4	731	-0.05%
2023/08/28	1.1	920.57	2.3	928.22	934.00	-1.3	713	-0.18%
2023/08/25	2	873.50	0	0.00	870.00	2	715	0.28%
2023/08/24	0	0.00	1	914.00	918.00	-1	736	-0.14%
2023/08/22	0	0.00	0.7	898.81	896.00	-0.7	755	-0.09%
2023/08/21	0	0.00	0.1	905.00	905.00	-0.1	765	-0.01%
2023/08/18	0	0.00	0.2	901.00	900.00	-0.2	772	-0.02%
2023/08/17	0	0.00	0.2	894.50	902.00	-0.2	789	-0.03%
2023/08/15	0	859.50	0.1	870.00	872.00	-0.1	809	-0.01%
2023/08/11	0.2	853.41	0	0.00	848.00	0.2	834	0.03%
2023/08/10	6	884.42	0.2	868.74	863.00	5.8	835	0.70%
2023/08/09	0	950.00	0.3	953.17	954.00	-0.3	832	-0.03%
2023/08/08	1	940.07	0	0.00	942.00	1	863	0.12%
2023/08/04	2	981.50	0	0.00	975.00	2	875	0.23%
2023/08/02	0	956.00	0	0.00	953.00	0	874	0.00%
2023/07/31	0	0.00	0.6	998.03	983.00	-0.6	878	-0.07%
2023/07/28	0	0.00	1	992.00	995.00	-1	875	-0.11%
2023/07/27	0	0.00	1.4	965.57	965.00	-1.4	873	-0.16%
2023/07/26	2	944.12	0	0.00	930.00	2	870	0.23%
2023/07/24	1	950.98	0	0.00	945.00	1	853	0.12%
2023/07/21	1	936.39	0	0.00	967.00	1	852	0.12%
2023/07/20	2	998.00	0	0.00	985.00	2	850	0.24%
2023/07/19	0	1075.00	0	0.00	1035.00	0	843	0.00%
2023/07/18	0	1005.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0	991.50	0	0.00	995.00	0	835	0.00%
2023/07/13	0	991.00	0	990.00	975.00	0	840	0.00%
2023/07/11	0	1040.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0	1065.00	0	0.00	1065.00	0	836	0.00%
2023/07/06	0	1075.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/06/30	4	1051.25	0	0.00	1055.00	4	892	0.45%
2023/06/28	0	1025.00	0	0.00	1025.00	0	903	0.00%
2023/06/26	0	1105.00	0	0.00	1090.00	0	885	0.00%
2023/06/19	0	1205.00	0	0.00	1180.00	0	898	0.01%
2023/06/13	0	0.00	0.4	1210.00	1225.00	-0.4	974	-0.04%
2023/05/31	0.1	1165.00	0	0.00	1175.00	0.1	1,103	0.01%
2023/05/30	0.3	1180.83	1	1170.24	1170.00	-0.7	1,091	-0.07%
2023/05/29	0	0.00	0.1	1315.00	1300.00	-0.1	1,073	0.00%
2023/05/18	0	1190.00	0	1220.00	1180.00	0	1,090	0.00%
2023/05/17	0	1180.00	0	0.00	1175.00	0	1,080	0.00%
2023/05/16	0.1	1205.00	0	0.00	1200.00	0.1	1,071	0.01%
2023/05/15	0	1180.00	0	0.00	1160.00	0	1,068	0.00%
2023/05/12	0.1	1085.00	0	0.00	1170.00	0.1	1,063	0.01%
2023/05/09	0	0.00	1	1120.00	1110.00	-1	1,049	-0.10%
2023/05/08	0	0.00	1	1125.00	1125.00	-1	1,054	-0.09%
2023/05/04	0	0.00	1	1085.00	1090.00	-1	1,074	-0.09%
2023/04/26	0	1080.00	0	0.00	1120.00	0	1,114	0.00%
2023/04/17	0.1	1280.00	0	0.00	1270.00	0.1	1,156	0.00%
2023/04/12	0	0.00	1	1285.00	1310.00	-1	1,157	-0.09%
2023/04/11	1	1320.00	0	0.00	1330.00	1	1,148	0.09%
2023/04/06	0	1115.00	0	0.00	1125.00	0	1,113	0.00%
2023/03/27	0	0.00	1	1190.00	1190.00	-1	1,089	-0.09%
2023/03/22	0	0.00	1	1185.00	1195.00	-1	1,091	-0.09%
2023/03/21	1	1215.00	0	0.00	1190.00	1	1,084	0.09%
2023/03/20	1	1265.00	0	0.00	1260.00	1	1,071	0.09%
2023/03/16	0	0.00	1	1120.00	1165.00	-1	1,025	-0.10%
2023/03/15	1	1130.00	0	0.00	1095.00	1	1,011	0.10%
2023/03/14	1	1105.00	1.2	1104.01	1090.00	-0.2	1,014	-0.02%
2023/03/10	1	1095.00	1.1	1121.41	1095.00	-0.1	1,009	-0.01%
2023/03/09	0	0.00	0.2	1045.00	1045.00	-0.2	996	-0.02%
2023/03/08	1	945.00	1	953.00	951.00	0	1,012	0.00%
2023/03/06	0	0.00	1	964.00	955.00	-1	1,022	-0.10%
2023/03/03	1.2	977.67	0	0.00	954.00	1.2	1,032	0.12%
2023/02/24	3	1001.33	3	999.33	991.00	0	1,045	0.00%
2023/02/22	0.3	974.00	0	0.00	972.00	0.3	1,064	0.03%
2023/02/21	0	0.00	1	995.00	1005.00	-1	1,074	-0.09%
2023/02/17	0	0.00	1	903.00	903.00	-1	1,100	-0.09%
2023/02/15	0	896.00	0	0.00	892.00	0	1,161	0.00%
2023/02/13	2	917.50	1	902.00	902.00	1	1,204	0.08%
2023/02/09	0	0.00	0.1	989.00	994.00	-0.1	1,212	-0.01%
2023/02/07	0	0.00	1	933.00	949.00	-1	1,200	-0.08%
2023/02/06	0	0.00	0	942.00	917.00	0	1,204	0.00%
2023/02/03	0	0.00	0	957.00	964.00	0	1,202	0.00%
2023/02/02	0	0.00	2	929.51	961.00	-2	1,193	-0.17%
2023/01/31	4	879.00	24	891.25	893.00	-20	1,185	-1.69%
2023/01/30	24	888.00	0	0.00	888.00	24	1,176	2.04%
2023/01/16	0	0.00	1.3	796.71	810.00	-1.3	1,175	-0.11%
2023/01/13	0.2	773.33	0	0.00	777.00	0.2	1,169	0.01%
2023/01/12	5	809.80	7	805.00	792.00	-2	1,166	-0.17%
2023/01/11	5.1	798.43	2	806.50	805.00	3.1	1,157	0.27%
2023/01/10	0	0.00	0.3	776.12	799.00	-0.3	1,157	-0.02%
2023/01/05	1	755.00	0	0.00	754.00	1	1,130	0.09%
2022/12/28	0.3	703.00	0	0.00	687.00	0.3	1,135	0.02%
2022/12/27	0	0.00	1	723.00	718.00	-1	1,140	-0.09%
2022/12/22	1	718.00	0	0.00	716.00	1	1,149	0.09%
2022/12/21	0	0.00	1	704.00	704.00	-1	1,150	-0.09%
2022/12/19	1	712.00	0	0.00	707.00	1	1,148	0.09%
2022/12/16	0	0.00	0	696.00	717.00	0	1,159	0.00%
2022/12/14	0	717.00	1	711.00	723.00	-1	1,159	-0.09%
2022/12/13	1	714.00	0	708.00	701.00	1	1,170	0.08%
2022/12/09	0	0.00	1	715.00	713.00	-1	1,167	-0.09%
2022/12/08	0	708.00	1	706.00	704.00	-1	1,163	-0.08%
2022/12/07	0	706.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	1	752.00	1	742.00	733.00	0	1,152	0.00%
2022/12/05	1	769.00	0	0.00	773.00	1	1,129	0.09%
2022/12/02	2	786.51	1.1	773.29	785.00	0.9	1,115	0.08%
2022/12/01	1	778.00	1	770.02	770.00	0	1,099	0.00%
2022/11/30	3	744.67	4.1	746.76	741.00	-1.1	1,067	-0.10%
2022/11/29	2	743.50	1	746.00	739.00	1	1,026	0.10%
2022/11/28	1	746.00	1.1	750.36	747.00	-0.1	1,019	-0.01%
2022/11/24	0	740.00	0.1	739.00	749.00	-0.1	1,010	-0.01%
2022/11/22	0	0.00	0.1	736.00	732.00	-0.1	1,012	0.00%
2022/11/21	2	741.00	2	753.00	738.00	0	1,014	0.00%
2022/11/18	1	743.00	0	769.00	741.00	1	1,002	0.10%
2022/11/17	0	0.00	1	745.00	734.00	-1	961	-0.10%
2022/11/16	1	730.00	0	0.00	738.00	1	937	0.11%
2022/11/15	3	731.67	3	725.01	732.00	0	919	0.00%
2022/11/14	0	0.00	1	702.00	713.00	-1	880	-0.11%
2022/11/11	1	651.00	0	634.00	649.00	1	855	0.12%
2022/11/10	1.5	613.87	1	617.00	601.00	0.5	827	0.06%
2022/11/09	1	660.00	1	650.00	660.00	0	807	0.00%
2022/11/08	2	649.00	2	646.01	625.00	0	809	0.00%
2022/11/07	1	627.00	1	621.00	621.00	0	807	0.00%
2022/11/04	2	590.00	2	600.00	599.00	0	805	0.00%
2022/11/02	1	598.00	0	0.00	610.00	1	817	0.12%
2022/10/28	7	591.14	7	587.29	588.00	0	799	0.00%
2022/10/27	0	0.00	1	584.00	597.00	-1	785	-0.13%
2022/10/24	1	601.00	0	0.00	596.00	1	755	0.13%
2022/10/21	0	586.00	1	600.00	579.00	-1	758	-0.13%
2022/10/20	1	607.00	5	595.80	610.00	-4	754	-0.53%
2022/10/19	4	636.00	0	0.00	616.00	4	750	0.53%
2022/10/18	0	611.00	0	0.00	622.00	0	738	0.00%
2022/10/12	1	646.00	0	0.00	645.00	1	717	0.14%
2022/10/11	0	0.00	1	650.00	652.00	-1	715	-0.14%
2022/10/06	1	738.00	1	740.00	737.00	0	709	0.00%
2022/10/05	4	736.25	4	725.75	736.00	0	721	0.00%
2022/09/28	0	665.00	2	664.00	641.00	-2	710	-0.28%
2022/09/26	0	699.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	714.80	1	700.00	706.00	-1	706	-0.14%
2022/09/22	0	734.00	0	0.00	748.00	0	695	0.00%
2022/09/21	1	760.00	0	0.00	752.00	1	692	0.14%
2022/09/20	0	770.00	1	779.00	757.00	-1	696	-0.14%
2022/09/16	0	822.00	0	0.00	805.00	0	701	0.00%
2022/09/15	1	842.00	0	0.00	821.00	1	706	0.14%
2022/09/14	0	0.00	1	826.00	833.00	-1	716	-0.14%
2022/09/13	3	864.67	2	859.00	859.00	1	715	0.14%
2022/09/12	0	0.00	1	852.00	851.00	-1	718	-0.14%
2022/09/08	2	835.00	2	822.00	835.00	0	725	0.00%
2022/09/07	1	832.00	0	0.00	817.00	1	724	0.14%
2022/09/02	0	0.00	1	873.00	872.00	-1	726	-0.14%
2022/09/01	1	900.00	0	0.00	890.00	1	725	0.14%
2022/08/26	2	997.00	0	0.00	990.00	2	712	0.28%
2022/08/09	0	974.00	0	0.00	971.00	0	692	0.00%
2022/08/02	1	971.00	1	971.00	971.00	0	739	0.00%
2022/07/26	0	0.00	0.1	1030.00	1025.00	-0.1	770	-0.01%
2022/07/21	0	0.00	1	1120.00	1120.00	-1	797	-0.13%
2022/07/18	0	1050.00	0	0.00	1070.00	0	810	0.00%
2022/07/07	1	1040.00	0	0.00	1040.00	1	783	0.13%
2022/07/01	0	0.00	1	1030.00	1035.00	-1	766	-0.13%
2022/06/22	0	0.00	2	1145.00	1125.00	-2	734	-0.27%
2022/06/17	0	0.00	1	1235.00	1265.00	-1	712	-0.14%
2022/06/02	0	0.00	0	1385.00	1385.00	0	692	0.00%
2022/05/31	1	1300.00	0.2	1360.00	1370.00	0.8	686	0.11%
2022/05/27	0	0.00	0	1320.00	1300.00	0	680	0.00%
2022/05/26	1	1275.00	1	1260.00	1280.00	0	681	0.00%
2022/05/23	0.2	1340.00	0	0.00	1320.00	0.2	668	0.03%
2022/05/20	0	1405.00	0	1415.00	1405.00	0	662	0.00%
2022/05/18	0	0.00	1	1380.00	1405.00	-1	651	-0.15%
2022/05/17	0	0.00	0.2	1355.00	1350.00	-0.2	643	-0.03%
2022/05/16	0	0.00	2	1295.00	1300.00	-2	645	-0.31%
2022/05/13	4.2	1268.81	1	1240.00	1245.00	3.2	642	0.50%
2022/05/12	1	1310.00	1	1350.00	1355.00	0	629	0.00%
2022/05/11	4	1371.25	3	1363.33	1375.00	1	644	0.16%
2022/05/10	0	0.00	0	1307.04	1360.00	0	648	0.00%
2022/05/05	0	1400.00	0	0.00	1395.00	0	624	0.00%
2022/05/04	1	1519.92	1	1455.00	1420.00	0	608	0.00%
2022/05/03	1	1445.00	0	0.00	1440.00	1	598	0.17%
2022/04/29	9	1420.00	9	1443.33	1425.00	0	600	0.00%
2022/04/28	1	1400.00	1	1435.00	1400.00	0	599	0.00%
2022/04/22	0	1565.00	0	0.00	1550.00	0	564	0.00%
2022/04/21	0	0.00	1	1620.00	1620.00	-1	565	-0.18%
2022/04/18	0.1	1520.00	0	0.00	1520.00	0.1	560	0.01%
2022/04/15	2	1522.49	0	0.00	1480.00	2	560	0.36%
2022/04/14	0	1620.00	0	0.00	1605.00	0	553	0.00%
2022/04/13	0	1645.91	0	0.00	1685.00	0	550	0.00%
2022/04/12	0	0.00	0	1700.00	1710.00	0	549	0.00%
2022/04/08	0	1765.00	0	0.00	1745.00	0	549	0.00%
2022/04/07	0	1820.00	0	1825.00	1800.00	0	548	0.00%
2022/03/31	0	2000.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	1	1995.00	2000.00	-1	561	-0.18%
2022/03/29	0	0.00	0	1925.00	1935.00	0	548	0.00%
2022/03/23	0	1890.00	0	0.00	1905.00	0	543	0.00%
2022/03/17	1	1845.00	0	1895.00	1845.00	1	554	0.18%
2022/03/14	0	0.00	1	1785.00	1805.00	-1	557	-0.18%
2022/03/11	1	1790.00	1	1815.00	1780.00	0	568	0.00%
2022/03/07	1	1745.00	1	1670.00	1655.00	0	566	0.00%
2022/03/04	1	1780.00	0	0.00	1780.00	1	573	0.17%
2022/03/03	0	0.00	1	1885.00	1900.00	-1	569	-0.18%
2022/03/01	3	1740.00	2	1772.50	1760.00	1	569	0.18%
2022/02/18	0	0.00	1	1830.00	1835.00	-1	617	-0.16%
2022/02/15	0	0.00	1	1840.00	1810.00	-1	625	-0.16%
2022/02/14	1	1770.00	0	0.00	1795.00	1	634	0.16%
2022/02/11	2	1775.00	3	1776.67	1780.00	-1	639	-0.16%
2022/02/07	1	1575.00	0	0.00	1570.00	1	616	0.16%
2022/01/11	0	1565.00	0	0.00	1560.00	0	702	0.00%
2022/01/06	0	1560.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	2	1600.00	0	0.00	1595.00	2	724	0.28%
2021/12/23	0	0.00	0	1805.00	1790.00	0	827	0.00%
2021/12/20	0.1	1773.85	0	0.00	1745.00	0.1	864	0.01%
2021/12/17	0	0.00	1	1845.00	1815.00	-1	871	-0.11%
2021/12/15	0	0.00	1	1825.00	1805.00	-1	884	-0.11%
2021/12/14	1	1825.00	0	0.00	1785.00	1	897	0.11%
2021/12/08	1	1900.00	1	1865.00	1865.00	0	918	0.00%
2021/12/02	1	2005.00	0	0.00	2015.00	1	938	0.11%
2021/11/29	0	0.00	1	1850.00	1855.00	-1	962	-0.10%
2021/11/25	1	1810.00	1	1845.00	1810.00	0	984	0.00%
2021/11/24	1	1990.00	0	0.00	1915.00	1	984	0.10%
2021/11/23	1	1940.00	0	0.00	1955.00	1	970	0.10%
2021/11/19	1	1875.00	2	1882.50	1900.00	-1	960	-0.10%
2021/11/18	1	1805.00	0	0.00	1845.00	1	949	0.11%
2021/11/12	1	1640.00	1	1650.00	1660.00	0	935	0.00%
2021/11/09	1	1710.00	1	1705.00	1705.00	0	917	0.00%
2021/11/08	0	0.00	1	1630.00	1635.00	-1	913	-0.11%
2021/11/05	1	1605.00	0	0.00	1605.00	1	925	0.11%
2021/10/29	0	0.00	0	1645.00	1625.00	0	945	0.00%
2021/10/26	0	0.00	1	1684.61	1665.00	-1	959	-0.11%
2021/10/25	1	1640.00	0	0.00	1620.00	1	980	0.10%
2021/10/22	2	1670.00	2	1690.00	1680.00	0	981	0.00%
2021/10/21	0	1720.00	1	1730.00	1655.00	-1	972	-0.10%
2021/10/20	1	1745.00	0	0.00	1750.00	1	961	0.10%
2021/10/19	0	1590.00	0	0.00	1620.00	0	944	0.00%
2021/10/12	0	0.00	0.7	1493.99	1525.00	-0.7	927	-0.08%
2021/10/08	1	1635.00	1	1655.00	1565.00	0	927	0.00%
2021/10/07	2	1542.69	3	1560.00	1565.00	-1	936	-0.11%
2021/10/06	0.2	1595.00	0	0.00	1575.00	0.2	962	0.02%
2021/10/01	1	1685.00	0	0.00	1705.00	1	943	0.11%
2021/09/30	0	1674.00	0	0.00	1670.00	0	933	0.00%
2021/09/23	1	1960.00	1	1930.00	1930.00	0	877	0.00%
2021/09/15	0	0.00	0	2025.00	2065.00	0	847	0.00%
2021/09/13	0	2160.00	0	0.00	2130.00	0	841	0.00%
2021/09/10	0	2340.00	0.1	2280.00	2365.00	0	830	0.00%
2021/08/31	0.1	2070.00	0	0.00	2075.00	0.1	762	0.01%
2021/08/30	0	0.00	1	1990.00	2035.00	-1	755	-0.13%
2021/08/09	1	1910.00	0	0.00	1910.00	1	896	0.11%
2021/08/05	0	0.00	1	2140.00	2070.00	-1	925	-0.11%
2021/08/04	1	2095.00	1	2095.00	2100.00	0	954	0.00%
2021/08/03	1	2145.00	1	2090.00	2205.00	0	954	0.00%
2021/07/30	1	2075.00	0	0.00	1955.00	1	938	0.11%
2021/07/29	0	0.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/26	1	1900.00	0	1885.00	1900.00	1	920	0.10%
2021/07/16	1	1770.00	2	1837.50	1855.00	-1	1,006	-0.10%
2021/07/15	1	1795.00	1	1795.00	1785.00	0	1,013	0.00%
2021/07/14	1	1870.00	1	1805.00	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	1.1	1672.17	1740.00	-1.1	989	-0.12%
2021/07/07	1	1440.00	0	0.00	1440.00	1	970	0.10%
2021/07/05	1	1500.00	0	0.00	1465.00	1	1,002	0.10%
2021/06/30	0	1342.50	0	0.00	1345.00	0	990	0.00%
2021/06/29	0	1360.00	0	0.00	1330.00	0	992	0.00%
2021/06/28	0	1340.00	0	0.00	1350.00	0	991	0.00%
2021/06/25	0	1430.00	0	0.00	1410.00	0	980	0.00%
2021/06/24	0	1420.00	0	0.00	1435.00	0	983	0.00%
2021/06/22	0	1410.00	0	0.00	1415.00	0	979	0.00%
2021/06/21	0	1465.00	0	0.00	1450.00	0	979	0.00%
2021/06/10	0	0.00	0.1	1445.00	1435.00	-0.1	983	-0.01%
2021/06/04	0	0.00	1	1435.00	1435.00	-1	1,013	-0.10%
2021/06/03	2	1440.00	3	1435.00	1430.00	-1	1,024	-0.10%
2021/06/01	1	1530.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/26	0	0.00	3	1480.00	1465.00	-3	992	-0.30%
2021/05/25	1	1300.00	1	1315.00	1355.00	0	987	0.00%
2021/05/24	0	0.00	2	1325.00	1340.00	-2	988	-0.20%
2021/05/19	0	0.00	0	1265.00	1225.00	0	1,012	0.00%
2021/05/18	0	0.00	0	1190.00	1285.00	0	1,007	0.00%
2021/05/17	0	0.00	3	1175.00	1180.00	-3	991	-0.30%
2021/05/14	0	1095.00	0	0.00	1100.00	0	955	0.00%
2021/05/13	1	1025.00	1	1000.00	1000.00	0	951	0.00%
2021/05/11	1	965.00	1	986.10	994.00	0	919	0.00%
2021/05/10	1	1050.00	1	1035.00	1035.00	0	916	0.00%
2021/05/05	3	1033.29	1	1015.00	1015.00	2	956	0.21%
2021/05/03	0.2	1130.00	0	0.00	1115.00	0.2	958	0.02%
2021/04/29	14.3	1268.25	14	1193.57	1180.00	0.3	969	0.03%
2021/04/27	2	1170.00	0	0.00	1130.00	2	917	0.22%
2021/04/22	1	1135.13	2	1100.00	1090.00	-1	885	-0.11%
2021/04/21	1	1154.95	1	1130.00	1130.00	0	882	0.00%
2021/04/20	2	1190.00	1	1175.00	1175.00	1	878	0.12%
2021/04/19	1	1230.00	1	1190.00	1190.00	0	873	0.00%
2021/04/16	0	1290.00	0	1280.00	1290.00	0	873	0.00%
2021/04/15	1	1185.00	1	1200.00	1215.00	0	874	0.00%
2021/04/13	0	1230.00	0	0.00	1215.00	0	868	0.00%
2021/04/12	0	1274.29	1	1310.00	1245.00	-1	872	-0.11%
2021/04/09	1	1345.17	0	0.00	1345.00	1	856	0.12%
2021/04/08	0	1495.00	0	0.00	1490.00	0	850	0.00%
2021/04/01	0	0.00	0	1485.00	1480.00	0	867	0.00%
2021/03/19	2	1485.03	0	0.00	1465.00	2	906	0.22%
2021/03/15	0	1555.00	0	0.00	1545.00	0	913	0.00%
2021/03/11	0	1555.00	0	0.00	1540.00	0	920	0.00%
2021/03/10	0	1630.00	0	0.00	1620.00	0	901	0.00%
2021/02/25	1	1710.00	2	1710.40	1745.00	-1	937	-0.11%
2021/02/24	2	1692.37	1	1720.00	1665.00	1	944	0.11%
2021/02/23	1	1651.92	1	1680.00	1700.00	0	937	0.00%
2021/02/22	1	1760.20	1	1745.00	1745.00	0	924	0.00%
2021/02/19	3	1743.51	1	1750.00	1755.00	2	929	0.22%
2021/02/18	1	1920.00	1	1855.00	1855.00	0	928	0.00%
2021/02/17	1	1960.00	1	1910.00	1910.00	0	943	0.00%
2021/02/02	2	2022.50	1	2040.00	2045.00	1	989	0.10%
2021/02/01	1	1905.00	2	1950.00	1980.00	-1	996	-0.10%
2021/01/28	2	1905.00	1	1895.00	1895.00	1	1,021	0.10%
2021/01/27	0	0.00	1	1935.00	1945.00	-1	1,023	-0.10%
2021/01/26	0	0.00	0	1855.00	1845.00	0	1,013	0.00%
2021/01/25	1	1810.00	1	1785.00	1785.00	0	1,004	0.00%
2021/01/20	1	1720.07	5	1722.01	1715.00	-4	1,001	-0.40%
2021/01/18	1	1740.00	1	1730.00	1730.00	0	1,006	0.00%
2021/01/15	1	1815.00	1	1785.00	1785.00	0	1,009	0.00%
2021/01/14	1	1860.00	1	1840.00	1840.00	0	1,017	0.00%
2021/01/12	1	1890.00	1	1860.00	1860.00	0	1,055	0.00%
2021/01/11	1	1825.00	1	1850.00	1885.00	0	1,053	0.00%
2021/01/08	1	1835.00	0	0.00	1835.00	1	1,054	0.09%
2021/01/07	0	0.00	1	1750.00	1745.00	-1	1,049	-0.10%
2021/01/06	1	1705.00	0	0.00	1705.00	1	1,054	0.09%
2021/01/05	0	0.00	1	1700.00	1715.00	-1	1,049	-0.10%
2020/12/29	1	1545.07	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	1	1575.00	1	1535.00	1535.00	0	1,078	0.00%
2020/12/25	1	1580.00	1	1570.00	1570.00	0	1,091	0.00%
2020/12/23	1	1590.00	1	1610.00	1595.00	0	1,115	0.00%
2020/12/22	1	1645.00	1	1595.00	1595.00	0	1,131	0.00%
2020/12/21	1	1660.00	1	1670.00	1670.00	0	1,154	0.00%
2020/12/18	1	1680.00	1	1680.00	1680.00	0	1,171	0.00%
2020/12/17	1	1735.00	1	1695.00	1695.00	0	1,178	0.00%
2020/12/16	1	1665.00	1	1695.00	1745.00	0	1,175	0.00%
2020/12/10	1	1620.00	1	1640.00	1610.00	0	1,170	0.00%
2020/12/09	1	1680.00	1	1690.00	1690.00	0	1,178	0.00%
2020/12/07	0	0.00	1	1685.00	1705.00	-1	1,219	-0.08%
2020/12/04	2	1645.00	1	1649.81	1650.00	1	1,244	0.08%
2020/12/03	1	1660.00	2	1670.00	1655.00	-1	1,263	-0.08%
2020/12/01	0	0.00	1	1700.00	1645.00	-1	1,313	-0.08%
2020/11/30	1	1625.00	1	1640.00	1645.00	0	1,306	0.00%
2020/11/27	1	1615.00	1	1620.00	1620.00	0	1,305	0.00%
2020/11/26	0	0.00	1	1625.00	1635.00	-1	1,318	-0.08%
2020/11/25	1	1545.00	1	1545.00	1545.00	0	1,353	0.00%
2020/11/24	1	1570.00	1	1590.00	1590.00	0	1,356	0.00%
2020/11/23	0	1565.00	0	0.00	1575.00	0	1,359	0.00%
2020/11/20	0	0.00	1	1525.00	1510.00	-1	1,349	-0.07%
2020/11/18	0	1570.00	3	1550.00	1575.00	-3	1,349	-0.22%
2020/11/17	0	1540.00	0	0.00	1540.00	0	1,337	0.00%
2020/11/12	1	1410.00	1	1430.00	1425.00	0	1,333	0.00%
2020/11/11	0	1485.00	0	0.00	1465.00	0	1,333	0.00%
2020/11/10	1	1550.00	1	1525.00	1525.00	0	1,327	0.00%
2020/11/09	1	1570.00	27	1643.70	1610.00	-26	1,325	-1.96%
2020/11/06	26	1620.00	1	1585.00	1620.00	25	1,305	1.92%
2020/11/05	8	1495.00	0	0.00	1475.00	8	1,287	0.62%
2020/11/04	1	1405.00	0	0.00	1405.00	1	1,282	0.08%
2020/11/03	0	1450.00	0	0.00	1440.00	0	1,275	0.00%
2020/10/30	1	1480.00	1	1435.00	1435.00	0	1,274	0.00%
2020/10/29	1	1510.00	1	1500.00	1500.00	0	1,269	0.00%
2020/10/23	1	1605.00	1	1580.00	1580.00	0	1,289	0.00%
2020/10/22	2	1595.00	58	1605.69	1575.00	-56	1,290	-4.34%
2020/10/21	9	1638.33	7	1687.14	1640.00	2	1,287	0.16%
2020/10/20	59	1629.83	3	1625.00	1655.00	56	1,288	4.35%
2020/10/19	1	1520.00	1	1505.00	1505.00	0	1,272	0.00%
2020/10/16	1	1500.00	1	1530.00	1500.00	0	1,274	0.00%
2020/10/14	0	0.00	1	1525.00	1505.00	-1	1,275	-0.08%
2020/10/13	1	1580.00	0	0.00	1570.00	1	1,269	0.08%
2020/10/12	1	1530.00	1.1	1515.49	1515.00	-0.1	1,266	0.00%
2020/10/08	30	1591.83	30	1567.83	1545.00	0	1,263	0.00%
2020/09/30	0	0.00	1	1460.00	1455.00	-1	1,267	-0.08%
2020/09/29	1	1425.00	1	1395.00	1395.00	0	1,260	0.00%
2020/09/24	1	1410.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	1	1550.00	1555.00	-1	1,238	-0.08%
2020/09/16	1	1515.00	1	1490.00	1490.00	0	1,248	0.00%
2020/09/14	1	1455.00	1	1485.00	1470.00	0	1,252	0.00%
2020/09/11	0	0.00	1	1435.00	1485.00	-1	1,248	-0.08%
2020/09/10	3	1485.00	3	1500.00	1430.00	0	1,222	0.00%
2020/09/07	1	1375.00	10	1390.00	1375.00	-9	1,175	-0.77%
2020/09/04	1	1525.00	1	1540.00	1525.00	0	1,161	0.00%
2020/09/03	1	1690.00	1	1700.00	1690.00	0	1,145	0.00%
2020/09/02	2	1705.00	2	1730.00	1700.00	0	1,140	0.00%
2020/09/01	1	1690.00	1	1665.00	1665.00	0	1,135	0.00%
2020/08/31	1	1785.00	1	1815.00	1765.00	0	1,114	0.00%
2020/08/27	1	1820.00	1	1740.00	1740.00	0	1,063	0.00%
2020/08/26	1	1770.00	1	1820.00	1775.00	0	1,069	0.00%
2020/08/25	1	1770.00	2	1722.50	1715.00	-1	1,066	-0.09%
2020/08/24	1	1760.00	0	0.00	1765.00	1	1,062	0.09%
2020/08/21	2	1710.00	1	1685.00	1685.00	1	1,068	0.09%
2020/08/20	1	1690.00	1	1645.00	1645.00	0	1,076	0.00%
2020/08/19	1	1750.00	1	1700.00	1700.00	0	1,068	0.00%
2020/08/18	1	1730.00	1	1685.00	1685.00	0	1,064	0.00%
2020/08/17	2	1750.00	2	1775.00	1780.00	0	1,051	0.00%
2020/08/14	1	1785.00	1	1830.00	1845.00	0	1,045	0.00%
2020/08/10	1	1865.00	0	0.00	1815.00	1	1,075	0.09%
2020/08/05	1	1905.00	2	1872.50	1885.00	-1	1,113	-0.09%
2020/07/28	1	1825.00	0	0.00	1750.00	1	1,131	0.09%
2020/07/27	0	0.00	1	1845.00	1830.00	-1	1,158	-0.09%
2020/07/24	0	0.00	1	1725.00	1720.00	-1	1,176	-0.09%
2020/07/23	12	1798.75	11	1782.73	1810.00	1	1,178	0.08%
2020/07/22	1	1725.00	0	0.00	1685.00	1	1,174	0.09%
2020/07/14	2	1692.50	2	1695.00	1665.00	0	1,232	0.00%
2020/07/13	0	0.00	1	1765.00	1710.00	-1	1,239	-0.08%
2020/07/10	1	1740.00	1	1775.00	1735.00	0	1,243	0.00%
2020/07/09	1	1740.00	1	1735.00	1720.00	0	1,256	0.00%
2020/07/08	0	0.00	1	1670.00	1680.00	-1	1,272	-0.08%
2020/07/07	1	1685.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/06	0	0.00	1	1720.00	1720.00	-1	1,261	-0.08%
2020/07/03	2	1585.00	0	0.00	1585.00	2	1,251	0.16%
2020/07/02	0	0.00	1	1525.00	1550.00	-1	1,250	-0.08%
2020/07/01	1	1470.00	0	0.00	1530.00	1	1,256	0.08%
2020/06/30	1	1505.00	2	1460.00	1435.00	-1	1,258	-0.08%
2020/06/29	1	1470.00	1	1490.00	1455.00	0	1,279	0.00%
2020/06/24	1	1510.00	1.1	1498.10	1560.00	-0.1	1,288	0.00%
2020/06/22	1	1405.00	1	1390.00	1460.00	0	1,330	0.00%
2020/06/17	1	1350.00	1	1315.00	1330.00	0	1,358	0.00%
2020/06/16	1	1360.00	1	1355.00	1360.00	0	1,385	0.00%
2020/06/11	1	1395.00	1	1380.00	1325.00	0	1,432	0.00%
2020/06/10	1	1230.00	0	0.00	1280.00	1	1,425	0.07%
2020/06/08	0.1	1135.00	0	0.00	1145.00	0.1	1,488	0.00%
2020/06/02	0	0.00	1	1150.00	1090.00	-1	1,567	-0.06%
2020/06/01	1	1165.00	0	0.00	1200.00	1	1,576	0.06%
2020/05/29	1	1175.00	1	1135.00	1135.00	0	1,575	0.00%
2020/05/28	2	1167.50	3	1150.00	1170.00	-1	1,595	-0.06%
2020/05/27	1	1125.00	1	1145.00	1115.00	0	1,589	0.00%
2020/05/25	1	1170.00	1	1155.00	1170.00	0	1,592	0.00%
2020/05/20	0	0.00	2	1145.00	1165.00	-2	1,598	-0.13%
2020/05/19	1	1105.00	0	0.00	1105.00	1	1,597	0.06%
2020/05/18	1	1100.00	0	0.00	1100.00	1	1,591	0.06%
2020/05/15	0	0.00	1	998.00	1050.00	-1	1,579	-0.06%
2020/05/14	2	966.00	2	978.00	956.00	0	1,561	0.00%
2020/05/13	5	950.00	2	954.50	968.00	3	1,554	0.19%
2020/05/12	2	914.50	1	920.00	930.00	1	1,556	0.06%
2020/05/11	1	919.00	1	918.00	918.00	0	1,553	0.00%
2020/05/08	1	842.00	2	852.00	866.00	-1	1,543	-0.06%
2020/05/06	0	0.00	1	854.00	854.00	-1	1,561	-0.06%
2020/05/05	1	875.00	0	0.00	852.00	1	1,567	0.06%
2020/05/04	0	0.00	1	823.00	846.00	-1	1,566	-0.06%
2020/04/30	6	857.67	2	856.00	838.00	4	1,567	0.26%
2020/04/29	1	867.00	2	868.00	876.00	-1	1,541	-0.06%
2020/04/28	4	813.00	2	826.50	831.00	2	1,530	0.13%
2020/04/27	4	792.00	1	783.00	799.00	3	1,530	0.20%
2020/04/24	1	776.00	0	0.00	783.00	1	1,542	0.06%
2020/04/23	1	766.00	1	759.00	761.00	0	1,543	0.00%
2020/04/17	1	726.00	2	745.00	737.00	-1	1,523	-0.07%
2020/04/16	1	736.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	3	761.00	3	756.33	758.00	0	1,492	0.00%
2020/04/14	0	0.00	1	760.00	774.00	-1	1,475	-0.07%
2020/04/13	1	757.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	1	767.00	1	776.00	779.00	0	1,430	0.00%
2020/04/09	1	804.00	2	794.50	778.00	-1	1,423	-0.07%
2020/04/08	1	808.00	1	794.00	787.00	0	1,420	0.00%
2020/04/07	2	804.50	2	809.50	786.00	0	1,417	0.00%
2020/04/06	0	0.00	2	790.00	795.00	-2	1,402	-0.14%
2020/04/01	1	782.00	0	0.00	788.00	1	1,389	0.07%
2020/03/31	2	791.50	2	789.50	770.00	0	1,375	0.00%
2020/03/27	2	771.50	1	755.00	780.00	1	1,316	0.08%
2020/03/26	1	720.00	2	737.50	743.00	-1	1,274	-0.08%
2020/03/25	4	726.75	2	719.00	701.00	2	1,258	0.16%
2020/03/24	2	671.00	2	697.00	698.00	0	1,230	0.00%
2020/03/23	0	0.00	1	618.00	635.00	-1	1,205	-0.08%
2020/03/20	3	644.00	2	635.50	626.00	1	1,187	0.08%
2020/03/19	1	670.00	0	0.00	617.00	1	1,161	0.09%
2020/03/18	1	714.00	1	681.00	685.00	0	1,139	0.00%
2020/03/17	1	696.00	2	679.50	672.00	-1	1,118	-0.09%
2020/03/16	1	737.00	0	0.00	684.00	1	1,085	0.09%
2020/03/13	0	0.00	1	730.00	741.00	-1	1,065	-0.09%
2020/03/12	1	812.00	1	761.00	776.00	0	1,039	0.00%
2020/03/11	4	881.25	5	857.60	801.00	-1	990	-0.10%
2020/03/10	2	851.50	0	0.00	859.00	2	949	0.21%
2020/03/09	1	880.00	2	863.00	832.00	-1	932	-0.11%
2020/03/06	2	894.50	12	870.83	900.00	-10	927	-1.08%
2020/03/05	28	880.32	19	876.05	882.00	9	922	0.98%
2020/03/04	2	808.00	2	818.00	802.00	0	899	0.00%
2020/03/03	2	828.00	1	828.00	827.00	1	906	0.11%
2020/02/25	1	785.00	0	0.00	785.00	1	847	0.12%
2020/02/20	1	905.00	1	903.00	903.00	0	823	0.00%
2020/02/19	2	918.50	3	913.67	902.00	-1	819	-0.12%
2020/02/18	1	905.00	1	900.00	895.00	0	810	0.00%
2020/02/17	4	933.25	4	937.25	925.00	0	801	0.00%
2020/02/14	1	950.00	2	950.50	951.00	-1	785	-0.13%
2020/02/13	2	953.00	1	947.00	952.00	1	784	0.13%
2020/02/12	2	937.50	2	951.50	959.00	0	776	0.00%
2020/02/11	1	924.00	1	932.00	910.00	0	754	0.00%
2020/02/10	2	922.00	2	904.50	900.00	0	736	0.00%
2020/02/07	2	910.00	3	904.00	910.00	-1	719	-0.14%
2020/02/06	2	897.00	1	904.00	958.00	1	705	0.14%
2020/02/05	0	0.00	1	838.00	871.00	-1	689	-0.14%
2020/02/04	2	821.00	0	0.00	813.00	2	671	0.30%
2020/02/03	2	781.00	4	790.75	804.00	-2	660	-0.30%
2020/01/31	1	799.00	0	0.00	798.00	1	651	0.15%
2020/01/30	1	770.00	1	762.00	766.00	0	648	0.00%
2020/01/20	1	805.00	1	809.00	818.00	0	628	0.00%
2020/01/15	1	718.00	0	0.00	707.00	1	563	0.18%
2020/01/14	1	713.00	32	705.13	709.00	-31	563	-5.50%
2020/01/13	30	723.00	0	0.00	723.00	30	551	5.44%
2020/01/08	1	638.00	0	0.00	635.00	1	551	0.18%
2020/01/02	0	0.00	1	651.00	639.00	-1	556	-0.18%
2019/12/31	1	657.00	1	656.00	657.00	0	569	0.00%
2019/12/30	2	639.50	1	634.00	650.00	1	571	0.17%
2019/12/27	0	0.00	1	633.00	635.00	-1	580	-0.17%
2019/12/26	1	639.00	0	0.00	635.00	1	589	0.17%
2019/12/25	0	0.00	1	632.00	633.00	-1	592	-0.17%
2019/12/24	2	623.50	2	621.50	629.00	0	602	0.00%
2019/12/23	1	618.00	0	0.00	627.00	1	610	0.16%
2019/12/19	0	0.00	1	634.00	612.00	-1	625	-0.16%
2019/12/17	1	638.00	1	632.00	630.00	0	630	0.00%
2019/12/16	1	631.00	1	627.00	624.00	0	646	0.00%
2019/12/12	1	626.00	1	622.00	628.00	0	672	0.00%
2019/12/11	2	618.50	1	614.00	630.00	1	669	0.15%
2019/12/10	1	608.00	1	604.00	602.00	0	663	0.00%
2019/12/09	1	605.00	1	608.00	607.00	0	675	0.00%
2019/12/06	1	615.00	1	612.00	606.00	0	681	0.00%
2019/12/04	1	602.00	1	606.00	614.00	0	687	0.00%
2019/11/28	0	0.00	1	587.00	581.00	-1	657	-0.15%
2019/11/27	2	584.00	1	584.00	581.00	1	663	0.15%
2019/11/22	0	0.00	1	541.00	545.00	-1	674	-0.15%
2019/11/21	1	550.00	1	546.00	551.00	0	690	0.00%
2019/11/20	1	551.00	0	0.00	555.00	1	705	0.14%
2019/11/19	0	0.00	1	545.00	545.00	-1	705	-0.14%
2019/11/18	1	535.00	1	545.00	532.00	0	711	0.00%
2019/11/15	1	543.00	0	0.00	545.00	1	723	0.14%
2019/11/14	0	0.00	1	538.00	538.00	-1	725	-0.14%
2019/11/12	1	533.00	0	0.00	533.00	1	725	0.14%
2019/10/31	1	503.00	1	494.00	490.00	0	749	0.00%
2019/10/30	1	501.00	1	500.00	502.00	0	748	0.00%
2019/10/18	0	0.00	1	529.00	533.00	-1	744	-0.13%
2019/10/17	1	528.00	1	518.00	537.00	0	757	0.00%
2019/10/16	1	526.00	0	0.00	522.00	1	755	0.13%
2019/10/04	0	0.00	1	494.00	496.00	-1	806	-0.12%
2019/10/03	1	502.00	0	0.00	492.50	1	804	0.12%
2019/09/27	0	0.00	1	489.00	485.00	-1	804	-0.12%
2019/09/25	1	492.00	0	0.00	486.00	1	812	0.12%
2019/08/22	0	0.00	1	582.00	551.00	-1	1,040	-0.10%
2019/08/21	1	586.00	0	0.00	570.00	1	1,035	0.10%
2019/08/20	1	586.00	1	577.00	570.00	0	1,034	0.00%
2019/08/13	0	0.00	1	563.00	550.00	-1	1,060	-0.09%
2019/08/12	3	572.33	2	575.50	566.00	1	1,052	0.10%
2019/08/08	1	546.00	1	543.00	538.00	0	1,028	0.00%
2019/07/22	0	0.00	1	531.00	532.00	-1	1,036	-0.10%
2019/07/18	0	0.00	1	549.00	553.00	-1	1,019	-0.10%
2019/07/17	1	558.00	1	557.02	562.00	0	1,014	0.00%
2019/07/15	1	537.00	1	540.00	552.00	0	995	0.00%
2019/07/12	0	0.00	1	528.00	532.00	-1	974	-0.10%
2019/07/11	1	520.00	1	539.00	520.00	0	965	0.00%
2019/07/10	2	513.50	1	521.00	517.00	1	953	0.10%
2019/07/09	1	507.00	1	502.00	490.00	0	936	0.00%
2019/07/08	0	0.00	1	500.00	500.00	-1	934	-0.11%
2019/07/05	1	501.00	1	487.00	503.00	0	935	0.00%
2019/07/04	1	507.00	0	0.00	493.00	1	930	0.11%
2019/07/02	1	489.00	2	490.75	493.00	-1	924	-0.11%
2019/07/01	2	512.00	1	511.00	504.00	1	928	0.11%
2019/06/28	0	0.00	2	485.50	484.00	-2	923	-0.22%
2019/06/27	2	488.00	0	0.00	486.00	2	919	0.22%
2019/06/25	1	471.50	0	0.00	460.00	1	875	0.11%
2019/06/24	1	464.50	0	0.00	464.00	1	865	0.12%
2019/06/19	1	488.00	1	486.00	481.50	0	837	0.00%
2019/06/11	0	0.00	1	503.00	520.00	-1	825	-0.12%
2019/06/10	1	499.50	0	0.00	491.00	1	813	0.12%
2019/06/03	1	555.00	2	552.00	543.00	-1	806	-0.12%
2019/05/31	1	560.00	0	0.00	562.00	1	809	0.12%
2019/04/08	1	612.00	1	593.00	595.00	0	999	0.00%
2019/04/03	1	599.00	1	615.00	581.00	0	995	0.00%
2019/04/02	1	595.00	1	593.00	589.00	0	980	0.00%
2019/03/26	0	0.00	1	570.00	555.00	-1	982	-0.10%
2019/03/22	1	595.00	1	590.00	591.00	0	970	0.00%
2019/03/21	1	585.00	1	569.00	581.00	0	961	0.00%
2019/03/20	3	588.00	2	591.00	577.00	1	962	0.10%
2019/03/11	2	569.50	2	555.00	556.00	0	958	0.00%
2019/03/07	0	541.00	0	0.00	533.00	0	944	0.00%
2019/03/05	0	0.00	1	582.00	576.00	-1	946	-0.11%
2019/03/04	0	0.00	1	573.00	570.00	-1	958	-0.10%
2019/02/27	1	585.00	1	583.00	586.00	0	970	0.00%
2019/02/20	0	0.00	1	644.00	619.00	-1	1,004	-0.10%
2019/02/19	1	644.00	1	640.00	638.00	0	1,017	0.00%
2019/02/18	1	650.00	1	649.00	631.00	0	1,032	0.00%
2019/02/15	1	669.00	0	0.00	629.00	1	1,067	0.09%
2019/02/14	1	665.00	2	653.00	648.00	-1	1,116	-0.09%
2019/02/13	2	655.50	1	652.00	668.00	1	1,150	0.09%
2019/02/12	1	622.00	1	621.00	621.00	0	1,157	0.00%
2019/02/11	1	628.00	0	0.00	638.00	1	1,165	0.09%
2019/01/28	1	604.00	2	592.50	566.00	-1	1,176	-0.08%
2019/01/25	2	604.50	1	595.00	589.00	1	1,190	0.08%
2019/01/24	39	610.00	40	630.63	614.00	-1	1,198	-0.08%
2019/01/23	1	557.00	1	552.00	575.00	0	1,191	0.00%
2019/01/21	1	558.00	0	0.00	555.00	1	1,243	0.08%
2019/01/18	1	550.00	2	545.50	545.00	-1	1,277	-0.08%
2019/01/17	2	548.00	2	544.00	541.00	0	1,296	0.00%
2019/01/16	1	548.00	1	543.00	556.00	0	1,323	0.00%
2019/01/15	1	545.00	1	537.00	546.00	0	1,329	0.00%
2019/01/14	2	522.50	2	518.50	540.00	0	1,339	0.00%
2019/01/10	1	502.00	1	497.00	505.00	0	1,349	0.00%
2019/01/09	1	498.00	1	492.50	507.00	0	1,361	0.00%
2019/01/08	1	496.00	1	485.50	492.50	0	1,378	0.00%
2019/01/07	1	495.00	0	0.00	481.50	1	1,396	0.07%
2019/01/02	0	0.00	1	504.00	499.00	-1	1,439	-0.07%
2018/12/28	1	513.00	1	509.00	500.00	0	1,451	0.00%
2018/12/27	1	499.00	0	0.00	494.50	1	1,458	0.07%
2018/12/26	1	494.00	1	490.00	480.00	0	1,481	0.00%
2018/12/24	0	0.00	1	498.00	489.50	-1	1,514	-0.07%
2018/12/21	1	492.00	0	0.00	504.00	1	1,543	0.06%
2018/12/20	0	0.00	1	491.00	482.50	-1	1,540	-0.06%
2018/12/19	2	499.75	0	0.00	500.00	2	1,537	0.13%
2018/12/18	0	0.00	1	484.00	478.00	-1	1,533	-0.07%
2018/12/17	1	497.00	1	493.50	486.50	0	1,548	0.00%
2018/12/14	1	489.00	1	485.00	493.00	0	1,561	0.00%
2018/12/13	1	483.00	1	488.00	484.00	0	1,575	0.00%
2018/12/12	1	481.00	0	0.00	477.50	1	1,575	0.06%
2018/12/10	0	0.00	1	451.00	454.00	-1	1,578	-0.06%
2018/12/07	1	474.00	0	0.00	464.00	1	1,586	0.06%
2018/12/05	1	479.00	2.1	472.06	474.50	-1.1	1,590	-0.07%
2018/12/04	1	524.00	0	0.00	489.00	1	1,592	0.06%
2018/11/30	0	0.00	1	479.00	492.00	-1	1,555	-0.06%
2018/11/29	1	499.00	1	493.00	485.50	0	1,566	0.00%
2018/11/28	1	497.00	1	491.50	480.00	0	1,567	0.00%
2018/11/27	1	475.00	1	469.50	484.00	0	1,573	0.00%
2018/11/26	1	476.00	0	0.00	475.00	1	1,567	0.06%
2018/11/22	1	466.00	2	465.50	462.00	-1	1,551	-0.06%
2018/11/21	1	461.00	0	0.00	463.00	1	1,551	0.06%
2018/11/14	1	455.50	1	442.00	441.00	0	1,445	0.00%
2018/11/13	46	439.09	46	433.98	443.50	0	1,408	0.00%
2018/11/09	0	0.00	1	483.50	473.00	-1	1,302	-0.08%
2018/11/08	2	518.50	1	518.00	524.00	1	1,275	0.08%
2018/11/02	1	490.00	2	487.75	493.00	-1	1,187	-0.08%
2018/11/01	1	462.00	1	430.00	464.00	0	1,161	0.00%
2018/10/31	3	421.67	2	422.00	427.50	1	1,133	0.09%
2018/10/26	2	402.00	2	407.50	386.00	0	1,059	0.00%
2018/10/25	2	412.00	2	412.00	412.00	0	1,022	0.00%
2018/10/24	1	438.00	1	443.00	457.50	0	1,004	0.00%
2018/10/22	0	0.00	1	442.00	451.00	-1	980	-0.10%
2018/10/19	2	445.50	1	452.00	471.50	1	960	0.10%
2018/10/15	0	0.00	35	445.03	440.00	-35	891	-3.93%
2018/10/12	37	445.03	2	443.50	448.00	35	876	3.99%
2018/09/28	1	557.00	1	537.00	537.00	0	763	0.00%
2018/09/27	0	0.00	0.1	536.00	539.00	-0.1	749	-0.01%
2018/09/25	0	0.00	1	543.00	542.00	-1	755	-0.13%
2018/09/21	1	520.00	0	0.00	540.00	1	754	0.13%
2018/09/20	3	498.33	3	492.17	499.00	0	755	0.00%
2018/09/18	0	0.00	1	540.00	512.00	-1	733	-0.14%
2018/09/17	2	559.00	1	551.00	561.00	1	733	0.14%
2018/09/14	0	0.00	1	549.00	541.00	-1	737	-0.14%
2018/09/13	2	561.50	1	555.00	558.00	1	738	0.14%
2018/09/12	0	0.00	1	538.00	540.00	-1	739	-0.14%
2018/09/11	1	537.00	0	0.00	543.00	1	742	0.13%
2018/09/07	1	550.00	2	533.00	510.00	-1	733	-0.14%
2018/09/06	1	548.00	1	540.00	550.00	0	730	0.00%
2018/09/04	1	556.00	2	556.00	566.00	-1	739	-0.14%
2018/09/03	1	554.00	1	545.00	573.00	0	734	0.00%
2018/08/31	1	528.00	1	530.00	534.00	0	710	0.00%
2018/08/30	1	536.00	1	522.00	513.00	0	706	0.00%
2018/08/29	3	519.33	2	516.00	513.00	1	698	0.14%
2018/08/27	2	464.75	1	467.00	483.50	1	687	0.15%
2018/08/15	0	0.00	1	488.00	501.00	-1	693	-0.14%
2018/08/14	1	491.50	0	0.00	498.00	1	692	0.14%
2018/08/13	1	484.50	2	474.50	477.00	-1	688	-0.15%
2018/08/10	1	493.00	0	0.00	494.00	1	684	0.15%
2018/08/01	0	0.00	2	494.00	491.50	-2	657	-0.30%
2018/07/31	1	504.00	0	0.00	509.00	1	655	0.15%
2018/07/30	1	486.00	1	489.00	487.50	0	651	0.00%
2018/07/26	1	503.00	0	0.00	499.50	1	620	0.16%
2018/07/20	1	493.00	1	493.00	492.00	0	615	0.00%
2018/07/19	0	0.00	1	503.00	479.50	-1	614	-0.16%
2018/07/18	1	488.00	1	492.00	503.00	0	603	0.00%
2018/07/17	1	495.50	0	0.00	521.00	1	581	0.17%
2018/07/16	1	478.50	2	488.50	505.00	-1	568	-0.18%
2018/07/13	1	475.00	0	0.00	472.50	1	554	0.18%
2018/07/10	0	0.00	1	463.50	446.00	-1	564	-0.18%
2018/07/09	2	463.00	1	447.00	465.00	1	556	0.18%
2018/07/03	1	468.00	1	465.00	465.00	0	560	0.00%
2018/07/02	0	0.00	1	472.50	453.00	-1	548	-0.18%
2018/06/29	1	459.00	0	0.00	487.00	1	542	0.18%
2018/06/27	1	468.00	1	452.00	450.00	0	519	0.00%
2018/06/26	1	475.00	2	468.75	457.00	-1	513	-0.19%
2018/06/25	1	468.00	1	464.50	478.00	0	502	0.00%
2018/06/22	1	458.50	1	446.50	458.00	0	500	0.00%
2018/06/21	1	451.00	0	0.00	455.00	1	499	0.20%
2018/06/19	1	434.00	1	455.00	450.00	0	484	0.00%
2018/06/14	0	0.00	1	427.00	422.00	-1	472	-0.21%
2018/06/13	1	429.00	1	427.00	436.00	0	471	0.00%
2018/06/12	1	413.50	0	0.00	417.00	1	483	0.21%
2018/06/08	0	0.00	1	392.00	389.00	-1	475	-0.21%
2018/06/07	1	401.00	0	0.00	398.50	1	479	0.21%
2018/06/06	0	0.00	1	388.50	389.50	-1	471	-0.21%
2018/06/05	2	386.00	1	390.50	390.00	1	462	0.22%
2018/05/28	1	370.00	1	367.00	364.00	0	433	0.00%
2018/05/25	0	0.00	1	361.00	358.00	-1	431	-0.23%
2018/05/24	2	354.50	1	358.00	359.00	1	428	0.23%
2018/05/02	0	0.00	1	340.50	344.50	-1	464	-0.22%
2018/04/30	1	342.50	0	0.00	345.00	1	466	0.21%
2018/04/26	1	336.00	1	338.00	339.50	0	462	0.00%
2018/03/27	0	0.00	3	380.50	373.50	-3	469	-0.64%
2018/03/26	1	379.00	1	376.50	382.00	0	457	0.00%
2018/03/22	0	0.00	1	372.50	374.00	-1	459	-0.22%
2018/03/21	1	381.50	4	369.50	366.00	-3	458	-0.65%
2018/03/20	0	0.00	3	366.17	370.00	-3	475	-0.63%
2018/03/19	0	0.00	1	366.50	365.50	-1	486	-0.21%
2018/03/16	1	361.00	1	365.00	360.00	0	483	0.00%
2018/03/15	2	348.50	2	348.50	347.00	0	463	0.00%
2018/03/13	2	338.00	0	0.00	338.00	2	492	0.41%
2018/03/12	0	0.00	2	333.00	335.50	-2	487	-0.41%
2018/03/09	8	336.63	0	0.00	335.00	8	489	1.63%
2018/02/22	0	0.00	1	317.00	322.50	-1	530	-0.19%
2018/02/21	1	319.50	0	0.00	325.00	1	539	0.19%
2018/02/12	0	0.00	1	296.50	304.50	-1	538	-0.19%
2018/02/09	0	0.00	10	269.50	289.00	-10	554	-1.80%
2018/02/08	3	305.67	0	0.00	296.00	3	543	0.55%
2018/02/06	0	0.00	2	328.00	315.50	-2	532	-0.38%
2018/01/31	0	0.00	5	354.70	356.50	-5	563	-0.89%
2018/01/30	0	0.00	5	360.50	363.00	-5	570	-0.88%
2018/01/17	0	0.00	10	361.30	364.00	-10	720	-1.39%
2018/01/11	1	357.50	0	0.00	355.50	1	740	0.14%
2018/01/08	1	356.00	0	0.00	358.00	1	783	0.13%
2018/01/05	1	366.50	1	367.00	364.00	0	791	0.00%
2018/01/04	1	379.50	0	0.00	374.00	1	787	0.13%
2018/01/02	0	0.00	4	358.13	358.50	-4	782	-0.51%