系統電 (5309)-兆豐-城中券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	46.32	76.2	46.55	45.10	-41.2	6,148	-0.67%
2024/11/21	13.2	42.62	48	43.29	43.70	-34.8	5,223	-0.67%
2024/11/20	1	39.80	0	0.00	39.75	1	4,911	0.02%
2024/11/19	18	39.78	1	40.25	40.75	17	5,163	0.33%
2024/11/18	2	41.35	8	40.68	40.00	-6	4,807	-0.12%
2024/11/15	38	39.89	28	39.96	38.85	10	4,422	0.23%
2024/11/14	31	40.51	36	40.45	40.50	-5	4,266	-0.12%
2024/11/13	10	40.48	26	39.50	40.20	-16	3,996	-0.40%
2024/11/12	58	38.95	52	39.05	38.15	6	3,444	0.17%
2024/11/11	1	38.80	1	39.25	39.25	0	3,101	0.00%
2024/11/08	23	35.92	28	36.47	35.70	-5	2,996	-0.17%
2024/11/01	0	0.00	5	33.40	33.90	-5	3,367	-0.15%
2024/10/28	5	34.47	4	34.53	34.60	1	3,742	0.03%
2024/10/18	5	36.70	0	0.00	35.80	5	4,855	0.10%
2024/10/16	5	35.52	0	0.00	35.60	5	5,042	0.10%
2024/10/14	5	36.20	1	36.05	36.10	4	5,479	0.07%
2024/10/11	5	35.50	0	0.00	35.75	5	5,743	0.09%
2024/10/09	27	36.34	0	0.00	36.00	27	6,009	0.45%
2024/10/07	32	36.22	0	0.00	37.25	32	6,987	0.46%
2024/10/04	3	35.55	0	0.00	35.50	3	7,051	0.04%
2024/09/26	0	0.00	10	37.00	36.20	-10	7,124	-0.14%
2024/09/23	20	35.99	0	0.00	36.55	20	7,116	0.28%
2024/09/16	0	0.00	2	35.30	35.25	-2	7,106	-0.03%
2024/09/13	3	35.25	0	0.00	35.25	3	7,104	0.04%
2024/09/10	4	34.33	0	0.00	34.25	4	7,198	0.06%
2024/09/09	3	34.92	0	0.00	35.10	3	7,167	0.04%
2024/09/06	0	0.00	1	35.70	35.80	-1	7,144	-0.01%
2024/08/27	0	0.00	1	40.00	39.80	-1	6,915	-0.01%
2024/08/22	4	44.38	8	44.99	43.00	-4	6,660	-0.06%
2024/08/21	13	44.10	11	44.53	44.30	2	6,161	0.03%
2024/08/20	0	0.00	1	41.80	41.15	-1	5,794	-0.02%
2024/08/15	2	40.50	0	0.00	40.05	2	5,520	0.04%
2024/08/14	0	0.00	1	40.80	40.75	-1	5,530	-0.02%
2024/08/13	0	0.00	1	41.00	40.55	-1	5,471	-0.02%
2024/08/12	1	40.55	1	41.95	40.05	0	5,406	0.00%
2024/08/09	6	41.78	12	40.48	41.50	-6	5,324	-0.11%
2024/08/08	4	39.01	4	39.81	38.90	0	5,176	0.00%
2024/08/07	1	36.40	1	39.20	39.40	0	5,118	0.00%
2024/08/06	11	38.58	4	36.40	35.85	7	5,036	0.14%
2024/08/05	0	0.00	2	38.68	38.60	-2	4,927	-0.04%
2024/08/02	14	43.08	13	42.80	42.85	1	4,837	0.02%
2024/08/01	1	43.00	1	43.00	42.90	0	4,681	0.00%
2024/07/31	3	42.07	2	42.38	42.35	1	4,543	0.02%
2024/07/30	10	42.14	7	41.24	42.30	3	4,444	0.07%
2024/07/29	1	40.85	0	0.00	40.20	1	4,288	0.02%
2024/07/23	4	42.20	4	41.80	41.85	0	4,126	0.00%
2024/07/22	5	40.45	1	40.30	40.50	4	3,893	0.10%
2024/07/19	1	42.50	2	43.63	42.50	-1	3,648	-0.03%
2024/07/18	0	0.00	1	41.10	41.25	-1	3,267	-0.03%
2024/07/17	1	42.15	1	42.05	42.00	0	3,203	0.00%
2024/07/16	6	43.00	1	43.25	43.30	5	3,078	0.16%
2024/07/15	0	0.00	5	42.60	42.95	-5	2,953	-0.17%
2024/07/12	2	42.45	19	42.62	42.15	-17	2,682	-0.63%
2024/07/11	6	41.48	8	42.13	42.25	-2	2,484	-0.08%
2024/07/10	18	41.81	39	41.05	42.00	-21	2,243	-0.94%
2024/07/09	25	40.14	2	38.95	39.90	23	1,678	1.37%
2024/07/08	10	36.99	10	38.30	37.15	0	1,278	0.00%
2024/07/03	0	0.00	1	36.50	36.35	-1	1,169	-0.09%
2024/06/18	1	35.40	0	0.00	35.55	1	2,041	0.05%
2024/06/17	0	0.00	4	36.13	35.75	-4	2,033	-0.20%
2024/06/14	1	34.35	0	0.00	34.30	1	1,941	0.05%
2024/05/31	0	0.00	1	36.05	35.35	-1	2,240	-0.04%
2024/05/30	0	0.00	1	36.25	35.70	-1	2,313	-0.04%
2024/05/28	0	0.00	4	35.66	35.60	-4	2,277	-0.18%
2024/05/27	0	0.00	2	35.25	35.35	-2	2,272	-0.09%
2024/05/24	1	35.85	0	0.00	35.05	1	2,284	0.04%
2024/05/08	0	0.00	5	34.15	34.00	-5	2,254	-0.22%
2024/04/30	0	0.00	2	34.75	34.70	-2	2,269	-0.09%
2024/04/29	0	0.00	5	34.49	34.45	-5	2,268	-0.22%
2024/04/25	1	34.15	0	0.00	34.10	1	2,265	0.04%
2024/04/23	0	0.00	1	33.35	33.30	-1	2,282	-0.04%
2024/04/22	4	33.90	1	33.90	33.25	3	2,296	0.13%
2024/04/19	6	33.99	1	34.55	34.05	5	2,289	0.22%
2024/04/18	1	35.50	0	0.00	34.70	1	2,276	0.04%
2024/04/17	1	35.90	0	0.00	35.20	1	2,303	0.04%
2024/04/16	5	33.90	0	0.00	33.80	5	2,303	0.22%
2024/04/12	0	0.00	2	35.80	35.50	-2	2,513	-0.08%
2024/04/11	2	34.95	0	0.00	34.95	2	2,509	0.08%
2024/04/10	0	0.00	4	35.83	35.50	-4	2,502	-0.16%
2024/04/08	5	35.24	0	0.00	35.30	5	2,509	0.20%
2024/04/03	2	35.53	2	35.25	35.05	0	2,497	0.00%
2024/04/02	2	35.25	0	0.00	35.35	2	2,487	0.08%
2024/04/01	6	35.60	0	0.00	35.75	6	2,462	0.24%
2024/03/29	4	38.48	2	38.30	35.75	2	2,445	0.08%
2024/03/28	9	39.41	20	39.73	39.50	-11	2,276	-0.48%
2024/03/27	11	39.52	24	38.00	39.60	-13	1,943	-0.67%
2024/03/25	0	0.00	3	37.18	36.50	-3	1,671	-0.18%
2024/03/18	2	35.75	0	0.00	35.75	2	1,697	0.12%
2024/03/15	14	36.41	10	35.80	35.80	4	1,748	0.23%
2024/03/14	2	36.00	4	37.03	36.50	-2	1,744	-0.11%
2024/03/13	18	36.97	0	0.00	35.75	18	1,713	1.05%
2024/03/12	11	36.93	4	37.08	36.80	7	1,702	0.41%
2024/03/11	0	0.00	2	35.58	35.40	-2	1,661	-0.12%
2024/03/08	2	36.40	0	0.00	35.35	2	1,694	0.12%
2024/03/07	2	36.65	4	37.33	36.70	-2	1,669	-0.12%
2024/03/06	8	37.05	0	0.00	36.95	8	1,602	0.50%
2024/03/05	3	36.52	3	35.88	37.30	0	1,526	0.00%
2024/03/04	0	0.00	1	35.55	35.50	-1	1,454	-0.07%
2024/02/27	3	34.88	1	35.30	34.65	2	1,431	0.14%
2024/02/19	0	0.00	1	34.85	34.60	-1	1,412	-0.07%
2024/02/02	1	34.45	0	0.00	34.05	1	1,396	0.07%
2024/02/01	1	34.40	0	0.00	34.45	1	1,397	0.07%
2024/01/30	0	0.00	1	35.15	34.90	-1	1,393	-0.07%
2024/01/23	1	34.95	0	0.00	34.85	1	1,388	0.07%
2024/01/16	2	35.95	0	0.00	35.50	2	1,373	0.15%
2024/01/15	0	0.00	1	36.70	36.50	-1	1,353	-0.07%
2024/01/12	1	36.35	0	0.00	36.30	1	1,363	0.07%
2024/01/09	3	38.05	17	37.84	37.50	-14	1,242	-1.13%
2024/01/08	10	37.45	0	0.00	37.45	10	1,071	0.93%
2024/01/03	2	36.50	0	0.00	36.50	2	980	0.20%
2024/01/02	0	0.00	4	36.56	36.75	-4	1,000	-0.40%
2023/12/26	1	35.70	0	0.00	35.95	1	1,065	0.09%
2023/12/25	0	0.00	1	36.50	35.95	-1	1,048	-0.10%
2023/12/21	1	34.90	0	0.00	35.15	1	1,004	0.10%
2023/12/14	4	36.38	0	0.00	35.85	4	987	0.41%
2023/12/12	0	0.00	2	36.30	36.70	-2	948	-0.21%
2023/12/07	2	35.05	0	0.00	34.70	2	955	0.21%
2023/11/30	1	35.60	2	35.70	35.80	-1	909	-0.11%
2023/11/29	0	0.00	3	35.05	35.15	-3	864	-0.35%
2023/11/01	0	0.00	1	32.00	31.85	-1	954	-0.10%
2023/10/16	0	0.00	0.1	34.10	34.05	-0.1	1,083	0.00%
2023/10/05	0	0.00	1	35.25	34.90	-1	1,109	-0.09%
2023/10/04	1	34.05	1	34.00	33.95	0	1,092	0.00%
2023/09/25	0	0.00	5	35.35	35.55	-5	1,258	-0.40%
2023/09/21	0	0.00	0.1	34.90	34.85	-0.1	1,323	0.00%
2023/09/19	0.1	36.10	0	0.00	35.75	0.1	1,360	0.00%
2023/09/12	1	36.80	1	37.05	36.15	0	1,463	0.00%
2023/09/11	5	36.00	0	0.00	35.10	5	1,454	0.34%
2023/09/06	1	35.90	0	0.00	35.90	1	1,524	0.07%
2023/08/31	0	0.00	0.1	35.80	35.70	-0.1	1,646	0.00%
2023/08/21	0	0.00	0.1	35.60	35.50	-0.1	1,766	-0.01%
2023/08/16	0	0.00	0.1	34.50	34.75	-0.1	1,786	-0.01%
2023/08/11	0	0.00	1	34.85	34.65	-1	1,864	-0.05%
2023/08/10	0	0.00	1	36.25	35.45	-1	1,840	-0.05%
2023/08/09	1	37.10	0.1	37.75	37.10	0.9	1,815	0.05%
2023/08/08	0	37.35	0	0.00	37.10	0	1,815	0.00%
2023/08/02	1	37.70	1	37.50	37.55	0	1,955	0.00%
2023/07/31	0	0.00	5	38.68	38.75	-5	2,134	-0.23%
2023/07/21	0	0.00	3	38.15	37.70	-3	2,288	-0.13%
2023/07/20	2	37.90	0	0.00	38.00	2	2,325	0.09%
2023/07/14	2	38.63	0	0.00	38.45	2	2,548	0.08%
2023/07/13	1	39.05	0	0.00	38.55	1	2,629	0.04%
2023/07/07	0.1	38.80	2	38.53	38.55	-1.9	3,329	-0.06%
2023/07/06	1	40.10	0	0.00	40.10	1	3,334	0.03%
2023/07/05	1	40.35	0	0.00	40.45	1	3,396	0.03%
2023/07/04	1	40.95	0	0.00	40.60	1	3,497	0.03%
2023/07/03	0	0.00	1	41.55	41.30	-1	3,772	-0.03%
2023/06/30	1	41.45	0	0.00	41.70	1	4,439	0.02%
2023/06/21	2	40.28	0	0.00	40.35	2	4,851	0.04%
2023/06/20	3	40.45	0	0.00	40.50	3	4,856	0.06%
2023/06/16	1	40.35	0	0.00	40.35	1	4,861	0.02%
2023/06/15	1	40.95	0	0.00	40.75	1	4,831	0.02%
2023/06/13	2	40.50	1	40.50	40.65	1	4,812	0.02%
2023/06/12	3	41.02	0	0.00	40.80	3	4,789	0.06%
2023/06/09	7	41.53	3	41.65	41.65	4	4,768	0.08%
2023/06/07	0	0.00	1	43.65	43.30	-1	4,805	-0.02%
2023/06/05	0.1	43.60	2	43.38	43.40	-1.9	4,962	-0.04%
2023/06/02	0	0.00	1	43.00	43.00	-1	4,968	-0.02%
2023/05/30	0	0.00	8	42.21	42.10	-8	4,999	-0.16%
2023/05/26	1	42.10	0	0.00	41.95	1	5,048	0.02%
2023/05/25	0	0.00	7	42.75	42.60	-7	5,041	-0.14%
2023/05/18	0	0.00	1	43.50	43.50	-1	5,227	-0.02%
2023/05/16	0	0.00	1	42.25	42.30	-1	5,268	-0.02%
2023/05/15	1	41.80	0	0.00	42.00	1	5,303	0.02%
2023/05/12	2	41.63	0	0.00	42.10	2	5,360	0.04%
2023/05/11	6	41.82	0	0.00	41.60	6	5,493	0.11%
2023/05/10	2	42.70	0	0.00	42.85	2	5,535	0.04%
2023/05/05	2	44.80	4	45.25	44.50	-2	5,678	-0.04%
2023/05/04	0	0.00	2	44.10	44.15	-2	5,590	-0.04%
2023/04/28	2	43.15	0	0.00	43.10	2	5,616	0.04%
2023/04/26	2	41.75	7	42.61	42.90	-5	5,543	-0.09%
2023/04/25	1	42.20	0	0.00	42.10	1	5,505	0.02%
2023/04/24	5	42.20	0	0.00	42.25	5	5,459	0.09%
2023/04/21	2	42.70	0	0.00	42.05	2	5,467	0.04%
2023/04/20	15	44.25	0	0.00	43.50	15	5,397	0.28%
2023/04/18	0	0.00	19.1	45.55	44.50	-19.1	5,249	-0.36%
2023/04/17	20	46.01	0.1	45.80	45.85	20	5,204	0.38%
2023/04/13	0	0.00	10.1	48.20	46.00	-10.1	5,034	-0.20%
2023/04/12	15	47.16	6.1	47.31	47.50	9	4,688	0.19%
2023/04/10	1	45.00	0.1	45.70	45.05	1	4,405	0.02%
2023/04/07	1	45.95	12	45.58	45.90	-11	4,316	-0.25%
2023/04/06	3	46.60	1	47.30	46.30	2	4,189	0.05%
2023/03/31	8	45.74	37.1	46.01	46.35	-29.1	3,907	-0.74%
2023/03/30	46	44.44	46	44.35	44.30	0	3,218	0.00%
2023/03/28	16	43.05	3	43.97	42.65	13	2,877	0.45%
2023/03/27	5	43.40	10	43.35	43.50	-5	2,812	-0.18%
2023/03/24	0	0.00	1	42.95	42.65	-1	2,772	-0.04%
2023/03/23	0	0.00	6	43.22	42.80	-6	2,771	-0.22%
2023/03/20	5	41.50	0	0.00	41.60	5	2,788	0.18%
2023/03/15	0	0.00	1	41.90	41.70	-1	3,104	-0.03%
2023/03/14	3.1	41.30	4	41.18	41.00	-0.9	3,369	-0.03%
2023/03/13	10	40.36	5	41.25	41.20	5	3,547	0.14%
2023/03/10	16	41.94	0	0.00	41.80	16	3,666	0.44%
2023/03/09	0	0.00	4	44.83	43.00	-4	3,806	-0.11%
2023/03/08	0	0.00	2	44.08	44.20	-2	3,857	-0.05%
2023/03/07	0	0.00	4	43.65	43.50	-4	3,828	-0.10%
2023/03/06	2	43.13	0	0.00	43.55	2	3,847	0.05%
2023/03/03	6	42.38	0	0.00	42.50	6	3,820	0.16%
2023/02/24	4	42.23	2	42.23	41.85	2	3,842	0.05%
2023/02/22	0	0.00	2	42.95	42.90	-2	3,824	-0.05%
2023/02/21	5	44.49	11	44.60	44.00	-6	3,899	-0.15%
2023/02/20	10	44.35	0	0.00	44.30	10	3,878	0.26%
2023/02/15	1	43.60	0	0.00	42.70	1	3,947	0.03%
2023/02/14	1	43.10	1	42.90	42.90	0	3,942	0.00%
2023/02/13	0	0.00	30	42.51	43.40	-30	3,999	-0.75%
2023/02/10	1	43.10	2	43.15	43.10	-1	4,026	-0.02%
2023/02/09	1	44.65	2	44.63	43.80	-1	4,009	-0.02%
2023/02/08	2	43.60	3	43.87	43.60	-1	3,868	-0.03%
2023/02/07	1	42.90	6	43.46	43.00	-5	3,791	-0.13%
2023/02/03	0	0.00	40	42.10	42.55	-40	3,574	-1.12%
2023/01/31	0	0.00	13	41.53	41.85	-13	3,415	-0.38%
2023/01/17	6	39.40	0	0.00	39.35	6	3,377	0.18%
2023/01/13	1	39.70	0	0.00	39.75	1	3,396	0.03%
2023/01/11	10	41.70	0	0.00	40.30	10	3,543	0.28%
2023/01/05	0	0.00	2	40.38	39.80	-2	3,528	-0.06%
2023/01/03	0	0.00	1	38.60	39.00	-1	3,487	-0.03%
2022/12/29	10	37.95	0	0.00	38.35	10	3,502	0.29%
2022/12/28	7	38.36	0	0.00	38.00	7	3,531	0.20%
2022/12/27	3	39.87	0	0.00	39.60	3	3,502	0.09%
2022/12/26	0	0.00	0.1	39.40	39.65	-0.1	3,502	0.00%
2022/12/23	5	39.70	0	0.00	39.50	5	3,519	0.14%
2022/12/21	0	0.00	0.1	40.15	39.95	-0.1	3,529	0.00%
2022/12/20	5	40.35	0.1	40.60	39.80	4.9	3,548	0.14%
2022/12/16	5	41.00	0	0.00	40.95	5	3,554	0.14%
2022/12/15	0	0.00	0.1	41.55	41.70	-0.1	3,543	0.00%
2022/12/14	13	41.72	0	0.00	41.65	13	3,554	0.37%
2022/12/13	2	40.85	14	40.85	40.50	-12	3,514	-0.34%
2022/12/12	14	41.54	0	0.00	41.10	14	3,510	0.40%
2022/12/09	6	41.59	0	0.00	41.05	6	3,507	0.17%
2022/12/08	5	43.85	0	0.00	43.45	5	3,377	0.15%
2022/12/07	0	0.00	1	44.35	43.05	-1	3,335	-0.03%
2022/12/06	26	45.15	10.1	46.43	44.70	15.9	3,263	0.49%
2022/12/05	2	44.38	25	44.60	44.70	-23	3,003	-0.77%
2022/12/02	10	44.68	2	45.20	44.60	8	2,832	0.28%
2022/12/01	5	44.75	38	44.34	44.50	-33	2,700	-1.22%
2022/11/30	0	0.00	12	43.25	42.85	-12	2,556	-0.47%
2022/11/29	0	0.00	2	41.30	41.50	-2	2,524	-0.08%
2022/11/28	0	0.00	1	40.50	41.60	-1	2,583	-0.04%
2022/11/23	0	0.00	1	40.05	39.85	-1	2,988	-0.03%
2022/11/18	4	41.53	4	41.20	41.00	0	3,041	0.00%
2022/11/17	3	42.38	3	42.52	42.10	0	3,030	0.00%
2022/11/16	1	41.50	0	0.00	41.25	1	2,924	0.03%
2022/11/10	1	41.10	4	40.28	41.00	-3	2,796	-0.11%
2022/11/09	3	39.65	2	40.55	39.65	1	2,883	0.03%
2022/11/08	2	40.15	1	39.70	39.60	1	2,859	0.03%
2022/11/07	1	39.10	0	0.00	38.80	1	2,811	0.04%
2022/11/04	0	0.00	1	38.15	38.50	-1	2,815	-0.04%
2022/11/03	1	37.95	1	38.40	38.20	0	2,878	0.00%
2022/11/01	0	0.00	1	36.80	37.25	-1	2,951	-0.03%
2022/10/31	0	0.00	1	36.60	36.40	-1	2,967	-0.03%
2022/10/27	2	37.55	0	0.00	37.65	2	2,988	0.07%
2022/10/26	0	0.00	1	38.50	37.05	-1	3,055	-0.03%
2022/10/25	2	38.60	0	0.00	38.45	2	3,084	0.06%
2022/10/19	13	37.87	1	38.90	38.90	12	3,194	0.38%
2022/10/17	2	35.85	0	0.00	36.55	2	3,312	0.06%
2022/10/14	6	36.40	0	0.00	36.35	6	3,355	0.18%
2022/10/13	1	36.20	0	0.00	34.90	1	3,402	0.03%
2022/10/12	2	37.70	0	0.00	37.15	2	3,431	0.06%
2022/10/11	1	37.90	0	0.00	37.20	1	3,473	0.03%
2022/10/07	0	0.00	1	39.70	39.10	-1	3,544	-0.03%
2022/10/06	0	0.00	2	38.95	38.90	-2	3,668	-0.05%
2022/10/05	1	38.70	0	0.00	38.70	1	3,719	0.03%
2022/10/04	0	0.00	5	38.65	38.45	-5	3,730	-0.13%
2022/09/30	5	37.70	0	0.00	38.10	5	3,801	0.13%
2022/09/29	1	36.35	0	0.00	36.25	1	3,827	0.03%
2022/09/21	5	39.30	0	0.00	39.55	5	4,029	0.12%
2022/09/19	0	0.00	1	40.00	40.05	-1	4,252	-0.02%
2022/09/16	1	40.90	0	0.00	40.70	1	4,372	0.02%
2022/09/15	5	42.50	0	0.00	41.60	5	4,449	0.11%
2022/09/14	11	41.94	6	42.45	42.45	5	4,515	0.11%
2022/09/13	1	42.10	0	0.00	42.80	1	4,599	0.02%
2022/09/07	1	40.80	1	41.05	41.20	0	5,027	0.00%
2022/09/05	7	43.39	1	43.45	41.85	6	5,500	0.11%
2022/09/02	25	43.41	9	43.73	44.00	16	5,465	0.29%
2022/09/01	3	43.95	8	44.16	42.60	-5	5,552	-0.09%
2022/08/31	8	43.93	13	43.67	43.70	-5	5,750	-0.09%
2022/08/30	8	41.85	4	41.88	42.15	4	5,832	0.07%
2022/08/26	1	42.00	1	41.80	41.80	0	6,924	0.00%
2022/08/23	0	0.00	1	41.20	41.00	-1	8,142	-0.01%
2022/08/22	1	41.25	0	0.00	40.75	1	8,267	0.01%
2022/08/18	0	0.00	1	41.45	41.60	-1	8,270	-0.01%
2022/08/17	1	41.20	1	41.35	41.10	0	8,253	0.00%
2022/08/16	11	42.22	5	42.34	41.75	6	8,245	0.07%
2022/08/11	0	0.00	1	41.95	40.10	-1	8,125	-0.01%
2022/08/10	1	41.00	1	41.35	40.75	0	8,086	0.00%
2022/08/05	0	0.00	3	38.65	38.55	-3	7,939	-0.04%
2022/08/03	3	37.85	10	37.80	37.60	-7	7,932	-0.09%
2022/08/01	0	0.00	1	39.95	39.75	-1	7,891	-0.01%
2022/07/29	0	0.00	12	39.22	39.15	-12	7,858	-0.15%
2022/07/28	2	38.85	0	0.00	38.70	2	7,851	0.03%
2022/07/27	3	38.10	1	38.20	38.55	2	7,808	0.03%
2022/07/26	1	38.30	1	38.75	38.15	0	7,807	0.00%
2022/07/22	0	0.00	13	36.95	37.05	-13	7,746	-0.17%
2022/07/21	3	35.50	0	0.00	36.15	3	7,640	0.04%
2022/07/20	10	36.60	0	0.00	35.50	10	7,618	0.13%
2022/07/19	10	35.30	10	36.05	36.10	0	7,579	0.00%
2022/07/18	12	35.75	12	35.90	35.65	0	7,549	0.00%
2022/07/15	0	0.00	11	35.65	35.50	-11	7,534	-0.15%
2022/07/14	3	35.23	11	34.38	35.75	-8	7,460	-0.11%
2022/07/13	12	37.67	0	0.00	37.30	12	7,326	0.16%
2022/07/12	2	37.83	0	0.00	37.40	2	7,309	0.03%
2022/07/11	10	39.80	0	0.00	39.70	10	7,307	0.14%
2022/07/07	20	38.10	0	0.00	38.45	20	7,713	0.26%
2022/07/01	3	40.00	3	39.75	38.80	0	8,901	0.00%
2022/06/29	3	43.65	13	43.86	43.50	-10	9,490	-0.11%
2022/06/28	1	45.00	1	45.55	44.25	0	9,690	0.00%
2022/06/27	12	46.25	7	46.01	45.60	5	9,628	0.05%
2022/06/24	2	44.90	4	44.74	44.85	-2	9,490	-0.02%
2022/06/23	1	42.65	0	0.00	42.75	1	9,384	0.01%
2022/06/22	5	43.50	2	43.28	42.80	3	9,358	0.03%
2022/06/21	0	0.00	4	45.09	45.45	-4	9,373	-0.04%
2022/06/20	4	44.66	2	45.50	42.65	2	9,360	0.02%
2022/06/17	3	44.77	1	44.70	45.90	2	9,340	0.02%
2022/06/16	10	45.34	11	47.59	45.05	-1	9,253	-0.01%
2022/06/15	34	47.97	11	48.44	46.50	23	9,064	0.25%
2022/06/14	1	45.80	0	0.00	46.80	1	8,648	0.01%
2022/06/13	0	0.00	1	46.25	46.25	-1	8,523	-0.01%
2022/06/10	3	47.07	1	47.60	46.85	2	8,453	0.02%
2022/06/09	2	47.33	11	47.58	46.90	-9	8,270	-0.11%
2022/06/08	37	46.43	36	47.02	46.45	1	7,865	0.01%
2022/06/07	48	48.22	60	48.45	46.80	-12	7,610	-0.16%
2022/06/06	39	46.20	83	46.52	46.00	-44	6,831	-0.64%
2022/06/02	42	46.88	39	46.76	47.15	3	6,442	0.05%
2022/06/01	2	43.55	6	43.77	43.25	-4	5,640	-0.07%
2022/05/31	3	43.30	4	43.19	43.30	-1	5,373	-0.02%
2022/05/30	41	42.50	1	42.50	42.30	40	5,287	0.76%
2022/05/23	2	40.85	5	40.76	40.70	-3	5,144	-0.06%
2022/05/19	1	38.00	1	39.00	38.95	0	5,095	0.00%
2022/05/16	2	38.53	0	0.00	38.10	2	5,226	0.04%
2022/05/12	1	38.10	0	0.00	38.00	1	5,301	0.02%
2022/05/11	6	39.11	0	0.00	38.85	6	5,332	0.11%
2022/05/09	0	0.00	23	39.68	38.90	-23	5,506	-0.42%
2022/05/03	3	41.00	3	40.45	40.20	0	6,536	0.00%
2022/04/28	5	40.50	5	40.95	39.30	0	6,630	0.00%
2022/04/27	0	0.00	8	39.20	39.40	-8	6,799	-0.12%
2022/04/26	5	40.02	0	0.00	40.50	5	6,956	0.07%
2022/04/21	0	0.00	1.1	42.19	42.10	-1.1	7,023	-0.02%
2022/04/18	0.1	40.55	0	0.00	40.35	0.1	7,054	0.00%
2022/04/15	1	42.55	0	0.00	41.80	1	7,040	0.01%
2022/04/14	8	43.41	3	43.03	43.10	5	7,033	0.07%
2022/04/13	43	44.06	25	45.01	43.75	18	7,047	0.26%
2022/04/12	1	42.15	1	43.25	43.45	0	6,629	0.00%
2022/04/11	5	43.25	6	44.38	42.55	-1	6,476	-0.02%
2022/04/08	37	43.80	38	43.58	43.80	-1	6,156	-0.02%
2022/04/07	5	43.37	17	44.09	42.95	-12	5,796	-0.21%
2022/04/06	1	40.50	14	40.61	40.40	-13	5,378	-0.24%
2022/04/01	32	43.63	21	43.64	41.50	11	5,326	0.21%
2022/03/31	13	42.54	5	42.82	42.70	8	4,699	0.17%
2022/03/30	3	40.90	3	40.52	40.95	0	4,508	0.00%
2022/03/29	0	0.00	2	40.60	39.90	-2	4,507	-0.04%
2022/03/28	1	39.80	2	40.10	40.65	-1	4,522	-0.02%
2022/03/25	0	0.00	1	41.10	41.15	-1	4,505	-0.02%
2022/03/24	2	41.90	1	40.95	40.55	1	4,467	0.02%
2022/03/23	3	41.07	0	0.00	41.25	3	4,439	0.07%
2022/03/22	8	41.52	4.1	41.24	41.15	3.9	4,403	0.09%
2022/03/21	1	40.25	4	40.75	40.35	-3	4,325	-0.07%
2022/03/09	1	37.05	1	37.40	37.75	0	5,219	0.00%
2022/03/08	0	0.00	1	37.15	36.00	-1	5,317	-0.02%
2022/03/04	2	39.65	1	39.30	39.05	1	5,446	0.02%
2022/03/03	1	41.90	0	0.00	39.80	1	5,537	0.02%
2022/02/24	0	0.00	50	39.85	38.60	-50	6,108	-0.82%
2022/02/23	0	0.00	1	40.55	40.55	-1	6,144	-0.02%
2022/02/18	0.1	40.90	0	0.00	40.85	0.1	6,936	0.00%
2022/02/17	25	40.70	26	40.97	40.85	-1	7,449	-0.01%
2022/02/16	11	41.67	20	41.78	42.05	-9	7,729	-0.12%
2022/02/15	10	40.80	0	0.00	40.35	10	7,766	0.13%
2022/02/14	1	39.65	1	39.55	39.40	0	7,968	0.00%
2022/02/09	2	42.10	0	0.00	42.00	2	8,151	0.02%
2022/02/08	15	42.85	3	41.97	42.50	12	8,338	0.14%
2022/02/07	52	40.84	1	40.35	41.90	51	8,113	0.63%
2022/01/26	4	40.23	19	39.69	39.30	-15	7,866	-0.19%
2022/01/25	11	40.07	11	40.21	38.50	0	7,821	0.00%
2022/01/24	17	37.91	0	0.00	38.20	17	7,673	0.22%
2022/01/21	0	0.00	5	39.58	38.90	-5	7,730	-0.06%
2022/01/20	2	39.83	2	40.05	39.45	0	7,757	0.00%
2022/01/19	6	38.47	3	38.15	38.20	3	7,660	0.04%
2022/01/18	1	36.90	1	36.75	36.85	0	7,727	0.00%
2022/01/17	1	37.05	1	37.25	37.05	0	7,792	0.00%
2022/01/14	1	34.20	1	34.40	34.45	0	7,750	0.00%
2022/01/11	10	37.25	0	0.00	36.45	10	7,759	0.13%
2022/01/10	0	0.00	11	37.49	37.45	-11	7,749	-0.14%
2022/01/07	1	37.05	1	37.40	37.30	0	7,774	0.00%
2021/12/29	1	40.55	0	0.00	40.05	1	7,915	0.01%
2021/12/27	0	0.00	5	40.65	40.30	-5	8,295	-0.06%
2021/12/23	0	0.00	1	42.00	41.15	-1	8,360	-0.01%
2021/12/22	2	41.50	0	0.00	41.40	2	8,433	0.02%
2021/12/20	0	0.00	1	40.50	41.05	-1	8,603	-0.01%
2021/12/17	1	39.90	3	39.90	40.00	-2	8,562	-0.02%
2021/12/16	2	41.28	0	0.00	41.20	2	8,485	0.02%
2021/12/13	0	0.00	7	44.44	43.00	-7	8,274	-0.08%
2021/12/10	12	43.13	10	42.70	44.50	2	8,162	0.02%
2021/12/09	0	0.00	2	46.00	44.50	-2	8,038	-0.02%
2021/12/08	6	45.91	1	45.55	45.15	5	7,958	0.06%
2021/12/06	0	0.00	17	45.54	45.45	-17	7,813	-0.22%
2021/12/03	3	45.23	9	44.98	44.50	-6	7,663	-0.08%
2021/12/02	1	43.25	4	44.41	43.05	-3	7,505	-0.04%
2021/11/30	1	43.10	2	43.83	43.40	-1	7,356	-0.01%
2021/11/29	1	42.25	0	0.00	42.25	1	7,265	0.01%
2021/11/26	11	42.81	0	0.00	42.90	11	7,148	0.15%
2021/11/25	4	44.95	4	45.30	44.95	0	7,006	0.00%
2021/11/24	15	44.10	36	44.00	45.15	-21	6,847	-0.31%
2021/11/23	0	0.00	5	43.15	42.05	-5	6,516	-0.08%
2021/11/22	1	43.00	1	43.15	43.00	0	6,432	0.00%
2021/11/19	47	43.20	8	44.08	43.65	39	6,353	0.61%
2021/11/18	5	44.70	9	45.29	44.10	-4	6,144	-0.07%
2021/11/17	22	43.49	5	44.02	43.50	17	5,726	0.30%
2021/11/16	45	42.81	84	43.97	42.05	-39	5,502	-0.71%
2021/11/15	16	40.74	20	41.36	41.55	-4	4,984	-0.08%
2021/11/12	2	37.93	0	0.00	37.80	2	4,667	0.04%
2021/11/11	12	40.23	2	41.30	39.00	10	4,548	0.22%
2021/11/10	8	39.75	5	39.86	39.50	3	4,331	0.07%
2021/11/09	2	39.10	2	39.50	38.85	0	4,179	0.00%
2021/11/08	5	39.25	2	39.70	38.00	3	4,063	0.07%
2021/11/05	9	39.67	15	39.37	39.80	-6	3,986	-0.15%
2021/11/04	2	38.08	1	38.45	38.20	1	3,769	0.03%
2021/11/03	1	37.25	3	37.22	37.00	-2	3,715	-0.05%
2021/11/01	2	38.50	7	38.51	37.70	-5	3,523	-0.14%
2021/10/29	3	37.25	1	37.45	37.10	2	3,433	0.06%
2021/10/28	0	0.00	3	36.75	35.70	-3	3,373	-0.09%
2021/10/27	12	35.37	12	35.87	36.60	0	3,439	0.00%
2021/10/26	9	35.76	8	35.68	35.70	1	3,391	0.03%
2021/10/25	6	33.73	18	33.95	33.85	-12	3,153	-0.38%
2021/10/22	15	32.00	0	0.00	32.00	15	3,071	0.49%
2021/10/20	0	0.00	2	33.10	32.85	-2	3,094	-0.06%
2021/10/18	0	0.00	5	32.15	31.85	-5	3,073	-0.16%
2021/10/15	1	32.20	32	32.19	32.10	-31	3,100	-1.00%
2021/10/14	0	0.00	1	30.80	31.85	-1	3,070	-0.03%
2021/10/13	0	0.00	2	30.60	30.25	-2	3,034	-0.07%
2021/10/12	11	30.88	2	30.65	30.45	9	3,022	0.30%
2021/10/08	11	32.75	0	0.00	32.45	11	2,967	0.37%
2021/10/07	22	33.31	1	33.60	33.05	21	2,948	0.71%
2021/10/06	1	33.90	2	34.23	33.00	-1	2,963	-0.03%
2021/10/05	2	33.23	6	34.50	32.70	-4	2,869	-0.14%
2021/10/04	0	0.00	3	33.25	33.10	-3	2,536	-0.12%
2021/10/01	0	0.00	3	33.50	30.85	-3	2,491	-0.12%
2021/09/29	21	33.58	21	33.83	32.00	0	2,568	0.00%
2021/09/28	104	32.79	104	33.78	32.80	0	2,567	0.00%	大買/大賣/
2021/09/27	0	0.00	3	31.53	31.70	-3	2,393	-0.13%
2021/09/22	3	30.40	5	30.02	30.10	-2	2,500	-0.08%
2021/09/14	5	32.80	5	32.45	32.20	0	2,546	0.00%
2021/09/10	0	0.00	7	31.70	31.40	-7	2,492	-0.28%
2021/09/09	4	32.70	19	32.53	32.75	-15	2,447	-0.61%
2021/09/07	3	31.05	0	0.00	30.70	3	2,373	0.13%
2021/09/03	0	0.00	5	32.70	33.00	-5	2,359	-0.21%
2021/09/02	6	31.64	5	31.95	32.00	1	2,337	0.04%
2021/09/01	3	30.80	3	31.10	31.10	0	2,301	0.00%
2021/08/31	0	0.00	3	30.68	30.75	-3	2,302	-0.13%
2021/08/30	19	31.45	0	0.00	31.35	19	2,298	0.83%
2021/08/26	2	31.35	0	0.00	31.20	2	2,278	0.09%
2021/08/23	1	29.65	0	0.00	29.90	1	2,247	0.04%
2021/08/17	1	29.30	0	0.00	28.90	1	2,319	0.04%
2021/08/12	5	31.70	0	0.00	31.35	5	2,295	0.22%
2021/08/11	0	0.00	1	30.90	31.05	-1	2,300	-0.04%
2021/08/10	14	33.90	1	35.10	32.90	13	2,272	0.57%
2021/08/09	9	35.26	1	35.60	35.10	8	2,218	0.36%
2021/08/02	0	0.00	6	38.20	39.20	-6	2,114	-0.28%
2021/07/30	0	0.00	11	36.90	36.50	-11	1,928	-0.57%
2021/07/29	0	0.00	1	35.00	35.00	-1	1,859	-0.05%
2021/07/28	1	33.45	0	0.00	33.60	1	1,858	0.05%
2021/07/27	7	35.87	18	36.73	35.10	-11	1,864	-0.59%
2021/07/26	0	0.00	4	35.93	35.50	-4	1,836	-0.22%
2021/07/23	0	0.00	1	35.75	35.55	-1	1,828	-0.05%
2021/07/22	1	33.90	0	0.00	33.85	1	1,816	0.06%
2021/07/21	7	34.09	1	34.75	33.25	6	1,806	0.33%
2021/07/19	0	0.00	7	35.40	35.05	-7	1,759	-0.40%
2021/07/16	0	35.40	0	0.00	35.65	0	1,774	0.00%
2021/07/15	1	35.15	0	0.00	35.50	1	1,778	0.06%
2021/07/14	12	36.53	2	36.00	35.35	10	1,777	0.56%
2021/07/13	10	37.50	5	38.32	36.95	5	1,760	0.28%
2021/07/12	5	37.40	0	0.00	37.10	5	1,705	0.29%
2021/07/09	0	0.00	1	37.30	36.90	-1	1,695	-0.06%
2021/07/08	0	0.00	1	38.60	37.95	-1	1,702	-0.06%
2021/07/07	1	37.70	7	38.08	37.55	-6	1,709	-0.35%
2021/07/06	5	39.70	83	38.94	38.45	-78	1,717	-4.54%
2021/07/05	82	38.35	24	37.21	38.35	58	1,591	3.64%
2021/07/02	4	34.28	0	0.00	34.90	4	1,550	0.26%
2021/07/01	20	35.14	12	36.05	35.00	8	1,602	0.50%
2021/06/30	6	34.70	7	35.33	35.80	-1	1,688	-0.06%
2021/06/29	9	32.88	0	0.00	33.05	9	1,671	0.54%
2021/06/28	0	0.00	2	33.90	33.90	-2	1,655	-0.12%
2021/06/25	1	31.75	0	0.00	31.40	1	1,624	0.06%
2021/06/23	2	30.30	0	0.00	30.20	2	1,634	0.12%
2021/06/22	1	29.10	0	0.00	28.65	1	1,630	0.06%
2021/06/09	3	30.30	1	30.65	30.20	2	1,736	0.12%
2021/06/08	1	29.65	0	0.00	30.15	1	1,751	0.06%
2021/05/20	0	0.00	1	26.30	26.15	-1	2,175	-0.05%
2021/05/19	1	26.30	0	0.00	26.15	1	2,202	0.05%
2021/05/14	0	0.00	10	27.10	26.35	-10	2,227	-0.45%
2021/05/13	2	25.05	0	0.00	27.00	2	2,215	0.09%
2021/05/12	7	27.79	0	0.00	27.75	7	2,197	0.32%
2021/05/11	0	0.00	1	31.40	30.80	-1	2,215	-0.05%
2021/05/10	0	0.00	2	34.00	33.85	-2	2,210	-0.09%
2021/05/07	0	0.00	20	35.00	35.00	-20	2,241	-0.89%
2021/05/04	2	31.60	1	31.50	32.90	1	2,364	0.04%
2021/04/28	1	37.05	0	0.00	37.30	1	2,374	0.04%
2021/04/23	0	0.00	4	38.10	38.00	-4	2,436	-0.16%
2021/04/22	1	37.75	0	0.00	37.70	1	2,468	0.04%
2021/04/21	7	38.89	0	0.00	38.60	7	2,455	0.29%
2021/04/19	1	38.95	0	0.00	38.95	1	2,522	0.04%
2021/04/16	2	39.25	0	0.00	39.30	2	2,593	0.08%
2021/04/15	0	0.00	1	39.00	38.90	-1	2,616	-0.04%
2021/04/14	2	38.50	1	38.60	38.50	1	2,618	0.04%
2021/04/09	13	42.09	0	0.00	41.65	13	2,658	0.49%
2021/04/08	30	44.02	0	0.00	43.80	30	2,631	1.14%
2021/04/07	0	0.00	1	42.75	43.60	-1	2,621	-0.04%
2021/04/06	1	43.10	10	41.92	44.00	-9	2,567	-0.35%
2021/04/01	2	39.95	0	0.00	40.15	2	2,509	0.08%
2021/03/29	3	39.70	1	39.70	39.70	2	2,588	0.08%
2021/03/26	2	37.75	0	0.00	37.80	2	2,594	0.08%
2021/03/23	0	0.00	1	38.50	38.25	-1	2,673	-0.04%
2021/03/19	0	0.00	2	40.25	40.05	-2	2,679	-0.07%
2021/03/18	3	40.65	0	0.00	40.95	3	2,686	0.11%
2021/03/10	0	0.00	0.1	39.70	39.70	-0.1	3,231	0.00%
2021/03/08	0	0.00	10	41.15	40.80	-10	3,641	-0.27%
2021/03/04	0	0.00	9	42.79	42.95	-9	3,788	-0.24%
2021/03/03	6	42.28	12	43.06	42.85	-6	3,801	-0.16%
2021/03/02	15	44.91	1	44.50	43.60	14	3,807	0.37%
2021/02/26	1	44.00	14	44.92	44.85	-13	3,845	-0.34%
2021/02/25	0	0.00	2	43.75	45.55	-2	3,906	-0.05%
2021/02/24	4	43.35	0	0.00	43.15	4	3,993	0.10%
2021/02/23	9	44.32	2	44.95	45.00	7	4,048	0.17%
2021/02/22	1	44.65	15	44.78	45.55	-14	4,054	-0.35%
2021/02/19	0	0.00	1	41.90	41.45	-1	3,988	-0.03%
2021/02/18	1	40.05	0	0.00	40.05	1	4,055	0.02%
2021/02/02	7	40.03	4	40.80	39.30	3	4,321	0.07%
2021/01/27	0	0.00	3	38.15	38.00	-3	5,020	-0.06%
2021/01/26	14	38.86	0	0.00	38.60	14	5,387	0.26%
2021/01/25	0	0.00	21	35.15	36.90	-21	5,574	-0.38%
2021/01/21	1	34.05	0	0.00	34.20	1	5,605	0.02%
2021/01/20	1	34.05	23	34.83	34.05	-22	5,602	-0.39%
2021/01/19	41	37.41	1	37.50	36.35	40	5,579	0.72%
2021/01/14	0	0.00	2	37.95	37.95	-2	5,599	-0.04%
2021/01/13	3	37.25	0	0.00	38.20	3	5,663	0.05%
2021/01/11	5	36.08	2	37.55	37.65	3	5,783	0.05%
2021/01/08	2	39.33	0	0.00	39.05	2	5,781	0.03%
2021/01/07	1	40.20	1	39.95	40.00	0	5,826	0.00%
2021/01/06	5	40.66	1	41.60	39.80	4	5,971	0.07%
2021/01/05	1	43.30	2	41.53	41.60	-1	5,985	-0.02%
2021/01/04	2	42.53	3	42.53	42.80	-1	6,044	-0.02%
2020/12/31	0	0.00	1	41.40	41.30	-1	6,066	-0.02%
2020/12/30	1	42.15	2	41.53	42.00	-1	6,061	-0.02%
2020/12/29	3	39.98	2	39.85	39.50	1	6,028	0.02%
2020/12/28	1	39.20	1	39.45	39.15	0	6,021	0.00%
2020/12/25	3	39.72	2	40.08	40.35	1	5,973	0.02%
2020/12/23	0	0.00	1	42.40	42.50	-1	5,922	-0.02%
2020/12/22	0	0.00	1	42.65	41.50	-1	5,968	-0.02%
2020/12/18	1	42.80	1	43.00	43.00	0	6,038	0.00%
2020/12/17	3	44.50	3	44.02	44.05	0	6,032	0.00%
2020/12/16	0	0.00	4	45.23	44.90	-4	6,063	-0.07%
2020/12/15	5	44.45	1	44.40	43.75	4	6,138	0.07%
2020/12/14	1	44.80	0	0.00	44.90	1	6,110	0.02%
2020/12/11	7	45.54	0	0.00	45.30	7	6,101	0.11%
2020/12/09	1	46.35	30	46.22	46.45	-29	6,052	-0.48%
2020/12/08	1	47.30	13	47.00	47.20	-12	6,016	-0.20%
2020/12/07	26	45.98	15	45.34	45.15	11	5,945	0.19%
2020/12/04	30	50.67	0	0.00	49.90	30	5,781	0.52%
2020/12/03	31	53.63	3	51.33	54.90	28	5,571	0.50%
2020/12/02	3	48.70	9	49.98	50.70	-6	5,343	-0.11%
2020/12/01	1	46.10	5	46.80	46.10	-4	5,163	-0.08%
2020/11/30	8	45.10	1	44.05	45.00	7	5,127	0.14%
2020/11/27	1	46.85	2	47.05	47.05	-1	5,031	-0.02%
2020/11/26	1	47.50	0	0.00	47.30	1	5,032	0.02%
2020/11/25	2	47.25	0	0.00	47.20	2	5,055	0.04%
2020/11/24	4	48.59	0	0.00	47.00	4	5,030	0.08%
2020/11/23	3	48.60	0	0.00	48.80	3	5,037	0.06%
2020/11/20	0	0.00	2	48.35	48.35	-2	4,954	-0.04%
2020/11/19	7	48.01	0	0.00	50.40	7	4,860	0.14%
2020/11/18	2	48.05	1	48.05	48.05	1	4,789	0.02%
2020/11/17	0	0.00	175.2	48.35	48.30	-175.2	4,737	-3.70%	大賣/鉅額交易
2020/11/16	169	47.53	8	47.20	47.85	161	4,689	3.43%	大買/鉅額交易
2020/11/12	3	44.80	0	0.00	45.75	3	4,666	0.06%
2020/11/11	2	45.68	0	0.00	47.05	2	4,679	0.04%
2020/11/10	5	45.33	6	45.50	44.90	-1	4,623	-0.02%
2020/11/09	6	48.37	27	48.00	46.50	-21	4,551	-0.46%
2020/11/06	18	47.05	1	48.10	47.60	17	4,465	0.38%
2020/11/05	8	46.70	1	47.95	46.00	7	4,329	0.16%
2020/11/04	1	45.60	1	44.60	45.00	0	4,100	0.00%
2020/11/03	1	42.00	9	42.34	45.10	-8	3,930	-0.20%
2020/11/02	2	39.90	20	39.95	41.00	-18	3,561	-0.51%
2020/10/30	0	0.00	3	36.83	37.45	-3	3,310	-0.09%
2020/10/29	1	35.10	0	0.00	35.85	1	3,264	0.03%
2020/10/28	2	36.08	10	36.00	35.65	-8	3,285	-0.24%
2020/10/23	2	37.30	0	0.00	37.00	2	3,313	0.06%
2020/10/22	0	0.00	2	37.10	36.95	-2	3,366	-0.06%
2020/10/21	1	39.20	1	38.25	38.30	0	3,397	0.00%
2020/10/20	1	40.75	64	40.36	39.85	-63	3,428	-1.84%
2020/10/19	59	39.44	1	39.50	39.50	58	3,365	1.72%
2020/10/16	1	38.80	1	39.30	38.00	0	3,327	0.00%
2020/10/15	0	0.00	3	39.83	39.00	-3	3,279	-0.09%
2020/10/14	12	39.33	0	0.00	38.95	12	3,255	0.37%
2020/10/13	3	37.70	2	37.85	38.00	1	3,197	0.03%
2020/10/12	2	37.55	1	37.80	37.95	1	3,207	0.03%
2020/10/08	0	0.00	4	36.19	36.20	-4	3,144	-0.13%
2020/10/07	0	0.00	3	34.00	34.20	-3	3,112	-0.10%
2020/09/30	1	33.80	0	0.00	33.80	1	3,421	0.03%
2020/09/29	6	34.15	0	0.00	33.50	6	3,470	0.17%
2020/09/25	0	0.00	1	30.80	31.10	-1	3,636	-0.03%
2020/09/24	2	33.68	5	34.40	32.55	-3	3,686	-0.08%
2020/09/23	2	35.85	5	35.28	35.30	-3	3,768	-0.08%
2020/09/22	2	36.55	1	37.60	36.50	1	3,926	0.03%
2020/09/21	0	0.00	18	38.00	38.00	-18	3,973	-0.45%
2020/09/18	6	37.92	1	38.20	39.10	5	3,924	0.13%
2020/09/14	3	36.45	0	0.00	36.50	3	3,848	0.08%
2020/09/10	0	0.00	1	36.85	36.10	-1	3,900	-0.03%
2020/09/09	0	0.00	1	36.10	36.80	-1	3,897	-0.03%
2020/09/08	1	35.50	0	0.00	35.85	1	3,901	0.03%
2020/09/04	1	36.30	0	0.00	36.65	1	3,934	0.03%
2020/09/03	0	0.00	1	37.65	37.30	-1	3,949	-0.03%
2020/09/02	0	0.00	2	37.85	37.90	-2	4,035	-0.05%
2020/09/01	0	0.00	1	38.95	38.80	-1	4,047	-0.02%
2020/08/31	10	39.86	2	39.45	39.35	8	4,041	0.20%
2020/08/28	1	38.95	0	0.00	38.90	1	4,039	0.02%
2020/08/27	0	0.00	5	39.22	39.00	-5	4,027	-0.12%
2020/08/26	3	37.70	9	37.04	37.70	-6	3,958	-0.15%
2020/08/25	4	35.63	1	35.80	35.05	3	3,924	0.08%
2020/08/24	2	35.00	0	0.00	34.90	2	3,927	0.05%
2020/08/20	1	33.90	0	0.00	33.80	1	3,992	0.03%
2020/08/19	1	36.15	10	34.91	35.80	-9	4,003	-0.22%
2020/08/18	5	33.52	2	33.83	33.35	3	4,024	0.07%
2020/08/17	7	35.11	2	34.55	34.50	5	4,020	0.12%
2020/08/14	2	36.23	0	0.00	36.10	2	3,998	0.05%
2020/08/13	3	36.68	0	0.00	36.50	3	4,017	0.07%
2020/08/12	0	0.00	3	36.63	37.20	-3	4,108	-0.07%
2020/08/11	1	38.10	4	38.03	37.20	-3	4,127	-0.07%
2020/08/10	0	0.00	2	39.15	38.60	-2	4,182	-0.05%
2020/08/07	2	37.15	18	38.70	39.90	-16	4,209	-0.38%
2020/08/05	4	37.03	0	0.00	37.00	4	4,217	0.09%
2020/08/03	1	36.80	0	0.00	37.20	1	4,593	0.02%
2020/07/31	1	38.70	0	0.00	38.15	1	4,819	0.02%
2020/07/30	8	36.93	0	0.00	37.75	8	4,995	0.16%
2020/07/29	6	35.84	0	0.00	36.70	6	5,103	0.12%
2020/07/28	3	37.80	0	0.00	36.20	3	5,147	0.06%
2020/07/24	17	42.31	2	42.03	39.95	15	5,227	0.29%
2020/07/23	1	40.60	0	0.00	42.05	1	5,389	0.02%
2020/07/21	2	38.85	0	0.00	38.90	2	5,613	0.04%
2020/07/20	0	0.00	6	36.13	38.70	-6	5,708	-0.11%
2020/07/16	0	0.00	4	39.70	41.10	-4	5,708	-0.07%
2020/07/14	0	0.00	2	37.80	38.00	-2	5,754	-0.03%
2020/07/13	2	37.80	1	38.90	37.85	1	5,826	0.02%
2020/07/10	3	37.92	3	37.92	36.95	0	5,806	0.00%
2020/07/09	0	0.00	9	38.12	38.60	-9	5,696	-0.16%
2020/07/08	1	33.80	3	35.10	35.10	-2	5,540	-0.04%
2020/07/07	2	29.95	6	30.14	31.95	-4	5,497	-0.07%
2020/07/06	2	29.50	1	29.15	29.05	1	5,361	0.02%
2020/07/03	0	0.00	11	28.73	28.75	-11	5,356	-0.21%
2020/07/02	16	28.18	5.2	28.87	28.60	10.8	5,270	0.20%
2020/07/01	2	27.35	5	27.77	27.90	-3	5,129	-0.06%
2020/06/30	0	0.00	15	24.00	25.40	-15	4,946	-0.30%
2020/06/29	5	23.38	0	0.00	23.10	5	4,877	0.10%
2020/06/24	7	23.57	10	23.35	23.35	-3	4,888	-0.06%
2020/06/23	3	23.67	0	0.00	23.40	3	4,893	0.06%
2020/06/22	5	24.29	0	0.00	23.75	5	4,894	0.10%
2020/06/19	5	23.98	3	23.80	23.60	2	4,908	0.04%
2020/06/18	1	24.25	1	24.15	23.90	0	4,915	0.00%
2020/06/17	0	0.00	2	24.45	24.35	-2	4,923	-0.04%
2020/06/15	1	23.20	0	0.00	23.00	1	4,966	0.02%
2020/06/12	2	22.03	2	23.08	23.55	0	4,969	0.00%
2020/06/11	2	23.40	0	0.00	23.00	2	4,978	0.04%
2020/06/10	6	24.13	3	24.12	24.20	3	4,963	0.06%
2020/06/09	12	23.26	2	23.28	23.65	10	4,954	0.20%
2020/06/08	6	24.95	0	0.00	24.75	6	4,927	0.12%
2020/06/05	3	25.27	8	25.45	25.45	-5	5,001	-0.10%
2020/06/04	0	0.00	1	25.40	25.30	-1	5,034	-0.02%
2020/06/01	1	26.20	5	25.71	25.85	-4	4,969	-0.08%
2020/05/29	2	25.30	4	25.23	25.20	-2	4,990	-0.04%
2020/05/28	1	25.40	2	25.80	25.35	-1	5,002	-0.02%
2020/05/26	2	26.75	0	0.00	26.65	2	5,035	0.04%
2020/05/25	5	26.38	0	0.00	26.95	5	5,006	0.10%
2020/05/22	5	25.96	0	0.00	25.30	5	4,962	0.10%
2020/05/18	0	0.00	3	24.50	24.10	-3	4,876	-0.06%
2020/05/15	0	0.00	8	23.88	24.50	-8	4,862	-0.16%
2020/05/14	1	25.40	2	25.60	24.50	-1	4,797	-0.02%
2020/05/11	0	0.00	20	27.25	26.20	-20	4,863	-0.41%
2020/05/08	36	28.24	26	28.08	26.15	10	4,859	0.21%
2020/05/07	1	27.40	2.1	26.99	27.40	-1.1	4,664	-0.02%
2020/05/06	0	0.00	1	24.95	24.95	-1	4,554	-0.02%
2020/05/05	0	0.00	1	22.45	22.70	-1	4,469	-0.02%
2020/04/30	0	0.00	2	23.70	23.60	-2	4,351	-0.05%
2020/04/28	1	24.70	7	25.09	23.75	-6	4,265	-0.14%
2020/04/27	0	0.00	5	23.10	23.35	-5	4,021	-0.12%
2020/04/24	2	21.48	32	21.41	21.25	-30	3,958	-0.76%
2020/04/23	0	0.00	8	19.44	19.70	-8	3,853	-0.21%
2020/04/22	2	18.50	2	18.40	18.45	0	3,750	0.00%
2020/04/21	0	0.00	6	17.93	17.25	-6	3,695	-0.16%
2020/04/20	0	0.00	4.2	18.48	18.40	-4.2	3,684	-0.11%
2020/04/17	0	0.00	4	17.60	18.05	-4	3,645	-0.11%
2020/04/16	0	0.00	1	17.85	17.40	-1	3,539	-0.03%
2020/04/15	0	0.00	11	16.35	16.35	-11	3,430	-0.32%
2020/04/14	0	0.00	1.4	14.90	14.90	-1.4	3,392	-0.04%
2020/04/09	3	14.62	0	0.00	14.45	3	3,456	0.09%
2020/04/08	3	15.00	0	0.00	15.30	3	3,516	0.09%
2020/04/06	0	0.00	3	12.98	13.00	-3	3,728	-0.08%
2020/04/01	0	0.00	2	11.53	11.85	-2	3,794	-0.05%
2020/03/20	0	0.00	1	11.05	11.05	-1	3,719	-0.03%
2020/03/19	2	10.05	0	0.00	10.05	2	3,688	0.05%
2020/03/18	6	11.70	2	12.15	11.15	4	3,662	0.11%
2020/03/17	5	12.15	0	0.00	12.10	5	3,681	0.14%
2020/03/16	8	13.96	0	0.00	13.35	8	3,689	0.22%
2020/03/13	2	13.48	11	13.55	14.50	-9	3,742	-0.24%
2020/03/12	12	15.51	14	15.28	14.90	-2	3,782	-0.05%
2020/03/11	0	0.00	12	16.01	16.55	-12	3,816	-0.31%
2020/03/10	14	14.68	1	15.05	15.05	13	3,725	0.35%
2020/03/09	0	0.00	4	14.25	13.70	-4	3,670	-0.11%
2020/03/06	2	14.80	0	0.00	14.90	2	3,683	0.05%
2020/03/05	10	15.40	0	0.00	15.25	10	3,750	0.27%
2020/03/04	26	15.43	0	0.00	15.20	26	3,785	0.69%
2020/03/03	22	16.33	0	0.00	16.10	22	3,761	0.58%
2020/02/27	1	15.80	0	0.00	15.90	1	3,684	0.03%
2020/02/26	1	18.00	0	0.00	17.50	1	3,588	0.03%
2020/02/21	0	0.00	0.3	19.25	19.35	-0.3	3,458	-0.01%
2020/02/20	2	18.70	0	0.00	18.70	2	3,377	0.06%
2020/02/18	0	0.00	0.2	19.10	19.25	-0.2	3,309	-0.01%
2020/02/13	1	18.95	0	0.00	19.00	1	3,138	0.03%
2020/02/12	0	0.00	0.3	20.05	20.20	-0.3	3,034	-0.01%
2020/02/11	0	0.00	9	20.90	20.60	-9	2,955	-0.30%
2020/02/10	2	19.50	0	0.00	19.20	2	2,815	0.07%
2020/02/07	0	0.00	1	19.20	19.15	-1	2,720	-0.04%
2020/02/06	10	17.50	2.1	18.45	18.50	7.9	2,563	0.31%
2020/01/31	0	0.00	9	15.95	16.90	-9	2,254	-0.40%
2020/01/20	0	0.00	1	18.60	18.65	-1	2,127	-0.05%
2020/01/17	1	17.30	0	0.00	18.15	1	2,062	0.05%
2020/01/15	0	0.00	0.4	18.15	18.30	-0.4	1,926	-0.02%
2020/01/14	1	17.80	3.5	18.08	18.40	-2.5	1,895	-0.13%
2020/01/02	0	0.00	1	18.25	18.15	-1	1,607	-0.06%
2019/12/31	0	0.00	2	17.80	17.85	-2	1,497	-0.13%
2019/12/30	1	14.85	0	0.00	16.25	1	1,348	0.07%
2019/12/27	0	0.00	0.4	14.90	14.90	-0.4	1,171	-0.04%
2019/12/11	0	0.00	7	12.29	12.25	-7	813	-0.86%
2019/12/09	0	0.00	5.2	10.90	10.90	-5.2	662	-0.79%
2019/12/05	4	9.00	0	0.00	9.03	4	452	0.88%
2019/12/03	0	0.00	2	8.40	8.45	-2	403	-0.50%
2019/12/02	2	8.48	0	0.00	8.46	2	348	0.57%
2019/07/03	0	0.00	1	6.86	6.90	-1	168	-0.59%
2018/10/24	0	0.00	3.7	7.63	7.65	-3.7	313	-1.19%
2018/10/09	1	8.90	0	0.00	8.85	1	377	0.26%
2018/08/21	0	0.00	5	7.53	7.66	-5	1,451	-0.34%
2018/06/28	1	9.07	0	0.00	9.03	1	1,518	0.07%
2018/06/08	0	0.00	4	9.47	9.39	-4	1,215	-0.33%
2018/06/07	0	0.00	2	9.76	9.78	-2	1,159	-0.17%
2018/06/05	2	9.50	0	0.00	9.40	2	928	0.22%
2018/06/01	4	9.75	15	9.34	9.70	-11	785	-1.40%
2018/05/31	14	8.66	4	8.85	8.89	10	614	1.63%
2018/05/29	4	7.48	0	0.00	7.51	4	500	0.80%
2018/05/28	4	7.66	0	0.00	7.61	4	501	0.80%
2018/03/02	0	0.00	6	7.80	7.88	-6	480	-1.25%
2018/03/01	4	7.75	0	0.00	7.95	4	488	0.82%
2018/02/27	2	7.59	0	0.00	7.59	2	483	0.41%