美而快 (5321)-兆豐-城中券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
59.6
漲跌
▲5.4
漲幅
+9.96%
成交量
171張
產業
上櫃數位雲端類類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	5	54.40	59.60	-5	45	-11.11%
2024/11/14	0	0.00	5	57.20	54.20	-5	43	-11.54%
2024/11/12	0	0.00	5	58.10	58.00	-5	45	-10.96%
2024/11/11	0	0.00	20	58.30	57.90	-20	45	-44.00%
2024/09/04	3	67.30	0	0.00	66.90	3	77	3.86%
2024/09/03	3	68.60	0	0.00	68.70	3	78	3.83%
2024/09/02	2	67.90	0	0.00	68.00	2	79	2.52%
2024/08/30	2	68.60	0	0.00	68.10	2	80	2.48%
2024/08/29	3	68.90	0	0.00	68.90	3	80	3.74%
2024/08/26	0	0.00	0.2	69.33	69.70	-0.2	82	-0.28%
2024/08/16	27	67.96	0	0.00	68.30	27	86	31.05%
2024/08/05	1	61.40	0	0.00	62.40	1	88	1.12%
2024/04/30	0	0.00	10	70.71	70.70	-10	174	-5.74%
2024/03/19	0	0.00	2	80.15	80.00	-2	233	-0.86%
2024/03/04	0	0.00	3	86.30	86.30	-3	248	-1.21%
2024/02/16	0	0.00	7	90.50	88.20	-7	307	-2.28%
2024/02/01	0	0.00	2	90.00	89.60	-2	500	-0.40%
2024/01/09	0	0.00	10	87.20	87.20	-10	711	-1.41%
2023/12/20	0	0.00	3	90.30	90.50	-3	936	-0.32%
2023/12/06	3	89.70	0	0.00	89.60	3	1,248	0.24%
2023/12/04	0	0.00	2	90.70	90.40	-2	1,252	-0.16%
2023/11/30	2	90.80	3	89.20	89.50	-1	1,254	-0.08%
2023/11/24	3	88.50	0	0.00	87.60	3	1,245	0.24%
2023/11/22	3	89.47	0	0.00	88.50	3	1,230	0.24%
2023/11/15	1	89.70	1	88.10	88.00	0	1,212	0.00%
2023/11/14	1	90.30	0	0.00	88.40	1	1,207	0.08%
2023/11/09	0	0.00	7	99.50	95.00	-7	1,143	-0.61%
2023/11/08	7	97.00	0	0.00	97.00	7	1,024	0.68%
2023/11/06	0	0.00	0.8	88.00	88.30	-0.8	982	-0.08%
2023/10/23	1	84.00	0	0.00	83.30	1	852	0.12%
2023/10/12	1	95.80	11	95.95	97.10	-10	768	-1.30%
2023/10/11	0	0.00	1	101.50	96.00	-1	750	-0.13%
2023/10/05	0	0.00	0.2	112.50	107.50	-0.2	714	-0.03%
2023/10/04	1	115.00	0	0.00	115.00	1	683	0.15%
2023/10/03	0	0.00	0.5	114.50	115.50	-0.5	648	-0.07%
2023/09/22	0	0.00	1	122.00	123.50	-1	603	-0.17%
2023/09/20	1	117.50	0	0.00	118.00	1	584	0.17%
2023/09/18	0	0.00	2	117.00	116.50	-2	561	-0.36%
2023/09/15	1	115.50	2	112.75	114.00	-1	519	-0.19%
2023/09/11	0	0.00	1	87.90	87.70	-1	297	-0.34%
2023/09/06	0	0.00	2	81.50	81.50	-2	278	-0.72%
2023/06/26	1	95.00	0	0.00	93.30	1	1,492	0.07%
2023/06/01	0	0.00	1	98.10	97.80	-1	1,834	-0.05%
2023/05/25	4	98.23	1	98.50	97.00	3	1,824	0.16%
2023/05/24	1	98.50	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	106.50	2	107.50	107.00	-1	1,797	-0.06%
2023/05/22	0	0.00	1	106.00	105.00	-1	1,814	-0.06%
2023/05/19	1	105.50	0.1	105.00	104.00	0.9	1,874	0.05%
2023/05/17	1	111.00	0	0.00	110.50	1	1,850	0.05%
2023/05/16	3	111.00	3	111.00	109.00	0	1,848	0.00%
2023/05/15	7	108.86	17	105.24	107.50	-10	1,831	-0.55%
2023/05/12	12	112.75	3	112.83	111.00	9	1,805	0.50%
2023/05/11	6	112.17	2	109.00	110.00	4	1,774	0.23%
2023/05/09	1	115.50	2	114.50	112.50	-1	1,707	-0.06%
2023/05/08	3	115.67	8.2	115.72	115.00	-5.2	1,682	-0.31%
2023/05/05	4	110.88	3	114.33	110.00	1	1,596	0.06%
2023/05/04	1	107.00	0	0.00	107.00	1	1,490	0.07%
2023/04/28	1	94.60	1	95.40	94.70	0	1,388	0.00%
2023/04/27	1	86.10	0	0.00	88.30	1	1,561	0.06%
2023/04/12	0	0.00	1	91.20	91.60	-1	2,196	-0.05%
2023/03/31	2	85.30	0	0.00	85.60	2	2,164	0.09%
2023/03/28	4	89.03	0	0.00	86.70	4	2,149	0.19%
2023/03/14	0	0.00	1	83.60	82.90	-1	2,043	-0.05%
2023/03/10	13	95.90	7	100.14	89.70	6	2,001	0.30%
2023/02/21	0	0.00	1	88.70	89.00	-1	1,705	-0.06%
2023/02/20	1	92.50	0	0.00	90.20	1	1,697	0.06%
2023/02/17	0	0.00	0.2	90.90	89.90	-0.2	1,669	-0.01%
2023/02/15	0	0.00	0.1	84.70	84.50	-0.1	1,595	0.00%
2023/02/14	0	85.40	0	0.00	84.50	0	1,585	0.00%
2023/02/10	0.2	88.78	0	0.00	88.70	0.2	1,563	0.01%
2023/02/08	2	90.30	2.2	91.13	88.60	-0.2	1,547	-0.01%
2023/02/03	0.2	89.90	1	89.60	88.70	-0.8	1,493	-0.05%
2023/02/02	2	94.65	0.1	90.10	88.70	1.9	1,455	0.13%
2023/02/01	0.1	92.00	1	92.00	92.00	-0.9	1,367	-0.07%
2023/01/31	1	85.60	1	86.90	83.70	0	1,297	0.00%
2023/01/30	2	90.10	2	91.30	88.10	0	1,257	0.00%
2023/01/17	3	91.57	4	91.93	91.10	-1	1,184	-0.08%
2023/01/13	11	84.45	11	84.08	87.00	0	908	0.00%
2023/01/12	21	84.41	20	82.31	84.90	1	817	0.12%
2023/01/11	4	75.95	5	77.54	80.30	-1	526	-0.19%
2023/01/10	5	75.70	4	75.18	73.00	1	433	0.23%
2023/01/09	1	70.70	0	0.00	71.90	1	400	0.25%
2023/01/06	1	77.40	1	77.90	73.00	0	403	0.00%
2023/01/05	1	72.80	3	71.97	75.00	-2	323	-0.62%
2022/12/28	5	62.90	0	0.00	63.40	5	293	1.71%
2022/12/20	0	0.00	2	62.40	62.30	-2	294	-0.68%
2022/12/13	3	64.30	3	64.40	64.30	0	306	0.00%
2022/12/12	0	0.00	1	67.60	65.60	-1	310	-0.32%
2022/12/09	0	0.00	3	67.33	67.00	-3	320	-0.94%
2022/12/06	21	69.32	0	0.00	68.40	21	347	6.04%
2022/12/01	10	65.80	0	0.00	66.40	10	346	2.89%
2022/11/01	0	0.00	2	69.50	68.60	-2	398	-0.50%
2022/10/31	0	0.00	5	63.20	63.90	-5	381	-1.31%
2022/10/13	0	0.00	10	69.65	70.30	-10	356	-2.81%
2022/09/29	0	0.00	5	61.82	60.80	-5	348	-1.43%
2022/09/28	5	60.00	0	0.00	59.40	5	351	1.42%
2022/09/20	0	0.00	4	88.00	89.20	-4	381	-1.05%
2022/09/16	16	91.17	0	0.00	88.80	16	389	4.11%
2022/09/15	20	93.13	0	0.00	95.60	20	381	5.25%
2022/09/12	1	89.80	0	0.00	89.50	1	392	0.25%
2022/09/01	5	89.66	0	0.00	89.90	5	461	1.08%
2022/08/25	0	0.00	8	88.08	87.60	-8	457	-1.75%
2022/08/24	1	91.70	1	90.00	89.40	0	452	0.00%
2022/08/09	2	81.20	0	0.00	81.30	2	388	0.52%
2022/07/28	4	82.20	0	0.00	80.50	4	411	0.97%
2022/07/27	4	81.85	0	0.00	83.20	4	423	0.94%
2022/07/26	15	81.63	0	0.00	82.70	15	429	3.49%
2022/06/17	0	0.00	17	107.59	116.00	-17	808	-2.10%
2022/06/13	1	127.00	0	0.00	129.50	1	850	0.12%
2022/06/07	0	0.00	2	122.00	122.00	-2	912	-0.22%
2022/06/01	2	125.00	0	0.00	125.00	2	946	0.21%
2022/05/13	1	124.50	0	0.00	124.50	1	1,393	0.07%
2022/05/12	1	123.50	0	0.00	123.50	1	1,450	0.07%
2022/04/29	2	128.50	0	0.00	127.00	2	1,546	0.13%
2022/04/26	3	123.00	0	0.00	122.00	3	1,513	0.20%
2022/04/25	1	133.00	0	0.00	133.00	1	1,475	0.07%
2022/04/20	5	138.50	0	0.00	138.00	5	1,455	0.34%
2022/04/19	1	138.50	0	0.00	138.50	1	1,457	0.07%
2022/04/14	12	138.08	0	0.00	137.50	12	1,426	0.84%
2022/03/23	12	145.17	14	154.11	144.00	-2	1,517	-0.13%
2022/03/22	3	146.50	1	146.00	150.50	2	1,370	0.15%
2022/03/17	1	128.50	1	126.00	124.00	0	1,365	0.00%
2022/03/08	0	0.00	5	141.00	139.00	-5	1,290	-0.39%
2022/03/01	7	149.57	2	149.50	148.00	5	1,251	0.40%
2022/02/21	0	0.00	5	148.00	148.50	-5	1,242	-0.40%
2022/02/18	5	145.10	0	0.00	142.00	5	1,244	0.40%
2022/02/17	8	136.00	9	141.67	143.00	-1	1,207	-0.08%
2022/02/16	1	141.00	3	137.50	144.00	-2	1,158	-0.17%
2022/02/15	1	138.50	2	136.75	132.00	-1	1,100	-0.09%
2022/02/14	1	132.00	1	130.50	130.00	0	1,034	0.00%
2022/01/19	0	0.00	1	100.50	102.00	-1	962	-0.10%
2022/01/10	1	104.00	0	0.00	103.50	1	1,383	0.07%
2022/01/03	3	109.00	4	107.50	108.50	-1	1,394	-0.07%
2021/12/30	1	108.00	0	0.00	108.00	1	1,397	0.07%
2021/12/29	0	0.00	2	109.00	109.00	-2	1,400	-0.14%
2021/12/28	2	110.00	0	0.00	109.00	2	1,402	0.14%
2021/12/27	0	0.00	2	122.50	115.00	-2	1,398	-0.14%
2021/12/24	2	117.00	0	0.00	117.00	2	1,331	0.15%
2021/12/21	0	0.00	5	111.70	111.50	-5	1,621	-0.31%
2021/12/16	0	0.00	6	109.50	104.50	-6	1,876	-0.32%
2021/12/15	3	108.50	0	0.00	106.50	3	1,956	0.15%
2021/12/14	5	110.00	1	115.50	109.50	4	1,944	0.21%
2021/12/13	13	110.19	22	111.73	113.50	-9	1,925	-0.47%
2021/12/10	21	117.90	10	116.20	103.50	11	1,902	0.58%
2021/12/09	2	111.50	0	0.00	112.00	2	1,865	0.11%
2021/12/08	0	0.00	0.1	101.00	102.00	-0.1	1,890	0.00%
2021/11/23	0.1	102.00	0	0.00	100.50	0.1	2,117	0.00%
2021/11/12	0	0.00	2	131.50	119.50	-2	2,124	-0.09%
2021/11/11	10	140.70	5	131.00	131.00	5	2,111	0.24%
2021/11/03	5	111.00	5	112.80	115.50	0	2,127	0.00%
2021/10/29	0	0.00	1	126.50	126.00	-1	2,159	-0.05%
2021/10/27	5	127.70	8	124.06	124.50	-3	2,187	-0.14%
2021/10/26	6	146.50	1	145.00	126.00	5	2,110	0.24%
2021/10/25	0	0.00	14	133.14	139.50	-14	1,933	-0.72%
2021/10/22	38	125.24	34	123.01	127.00	4	1,907	0.21%
2021/10/21	1	120.00	0	0.00	115.50	1	1,837	0.05%
2021/10/20	0	0.00	1	116.50	117.00	-1	1,771	-0.06%
2021/10/19	0	0.00	8	111.88	113.50	-8	1,782	-0.45%
2021/10/18	2	117.00	0	0.00	111.00	2	1,794	0.11%
2021/10/15	7	123.86	0	0.00	123.00	7	1,837	0.38%
2021/10/14	3	115.33	5	116.20	116.50	-2	1,856	-0.11%
2021/10/13	3	112.50	14	113.71	114.00	-11	1,854	-0.59%
2021/10/12	0	0.00	1	112.50	112.00	-1	1,848	-0.05%
2021/10/08	17	116.74	4	116.63	115.50	13	1,844	0.70%
2021/10/07	0	0.00	20	106.60	107.00	-20	1,829	-1.09%
2021/10/06	16	107.00	4	108.00	105.50	12	1,824	0.66%
2021/10/05	8	105.38	2	109.00	109.00	6	1,818	0.33%
2021/10/04	0	0.00	3	105.50	105.50	-3	1,796	-0.17%
2021/10/01	1	117.00	0	0.00	117.00	1	1,779	0.06%
2021/09/30	22	129.00	25	128.30	130.00	-3	1,767	-0.17%
2021/09/29	11	118.05	4	117.50	120.00	7	1,732	0.40%
2021/09/28	4	110.25	15	110.73	109.50	-11	1,699	-0.65%
2021/09/27	1	103.50	1	105.50	107.00	0	1,408	0.00%
2021/09/24	0	0.00	1	95.30	97.40	-1	1,322	-0.08%
2021/09/23	2	85.80	3	85.67	88.60	-1	1,216	-0.08%
2021/09/22	32	79.25	13	81.44	84.90	19	1,101	1.72%
2021/09/16	0	0.00	1	70.20	70.20	-1	1,003	-0.10%
2021/09/13	0	0.00	2	67.20	67.20	-2	924	-0.22%
2021/09/09	0	0.00	2	60.45	62.20	-2	848	-0.24%
2021/09/08	0	0.00	2	57.75	56.60	-2	806	-0.25%
2021/09/07	1	57.50	0	0.00	56.90	1	796	0.13%
2021/09/02	1	53.90	2	59.00	57.00	-1	756	-0.13%
2021/08/25	4	45.83	4	46.45	44.40	0	607	0.00%
2021/08/04	0	0.00	1	60.00	60.50	-1	326	-0.31%
2021/07/23	0	0.00	3	44.00	45.00	-3	187	-1.60%
2021/07/21	2	42.60	2	42.60	42.60	0	155	0.00%
2021/07/20	2	38.75	1	38.75	38.75	1	115	0.87%
2021/07/19	2	34.00	0	0.00	35.25	2	97	2.06%
2021/07/14	1	31.90	0	0.00	31.90	1	96	1.04%
2021/07/09	1	31.90	0	0.00	31.90	1	97	1.03%
2021/07/08	2	31.85	0	0.00	31.85	2	106	1.87%
2021/06/07	1	34.00	0	0.00	34.00	1	122	0.82%
2021/06/04	2	34.10	0	0.00	34.10	2	122	1.63%
2021/06/02	2	33.80	0	0.00	33.80	2	124	1.61%
2021/05/28	2	33.25	0	0.00	33.25	2	124	1.60%
2021/05/10	0	0.00	2	34.50	34.50	-2	119	-1.67%
2021/05/04	0	0.00	2	33.10	33.10	-2	116	-1.72%
2021/05/03	1	34.20	0	0.00	35.00	1	114	0.87%
2021/04/26	0	0.00	3	38.95	39.00	-3	107	-2.80%
2021/04/23	0	0.00	1	36.30	35.50	-1	97	-1.02%
2021/04/21	1	32.55	0	0.00	32.55	1	85	1.18%
2021/04/20	1	33.45	0	0.00	33.45	1	84	1.19%
2021/04/13	0	0.00	3	35.60	36.40	-3	73	-4.07%
2021/01/12	3	32.10	0	0.00	32.35	3	104	2.88%
2020/12/04	0	0.00	0	35.35	35.50	0	126	-0.01%
2020/12/03	0	0.00	0	34.80	34.90	0	129	-0.02%
2020/12/01	3	37.90	0	0.00	37.90	3	135	2.22%
2020/11/30	0	0.00	3	39.85	39.50	-3	135	-2.21%
2020/11/27	0	0.00	3	37.90	37.30	-3	136	-2.20%
2020/11/26	0	0.00	3	33.95	35.15	-3	153	-1.96%
2020/11/25	2	33.10	2	34.00	33.00	0	159	0.00%
2020/09/02	0	0.00	1	45.95	45.30	-1	1,038	-0.10%
2020/08/28	0	0.00	5	40.50	42.00	-5	999	-0.50%
2020/08/20	7	38.11	16	37.83	37.35	-9	968	-0.93%
2020/08/19	3	40.00	15	40.19	39.55	-12	953	-1.26%
2020/08/18	4	42.70	5	42.79	42.75	-1	943	-0.11%
2020/08/14	8	44.67	0	0.00	43.80	8	928	0.86%
2020/08/12	0	0.00	5	45.96	46.90	-5	902	-0.55%
2020/08/11	4	49.50	0	0.00	46.65	4	886	0.45%
2020/08/07	0	0.00	3	51.00	51.50	-3	850	-0.35%
2020/08/06	4	52.50	5	55.80	52.50	-1	837	-0.12%
2020/08/04	5	55.00	1	52.90	53.80	4	789	0.51%
2020/08/03	1	49.60	0	0.00	50.20	1	730	0.14%
2020/07/31	4	50.50	12	51.20	51.00	-8	715	-1.12%
2020/07/29	4	48.55	4	49.90	49.00	0	672	0.00%
2020/07/28	4	46.80	0	0.00	46.65	4	648	0.62%
2020/07/27	8	50.80	4	52.50	49.85	4	622	0.64%
2020/07/23	0	0.00	9	48.42	50.00	-9	501	-1.79%
2020/07/22	4	42.30	9	44.69	45.50	-5	444	-1.12%
2020/07/20	4	38.10	0	0.00	39.50	4	381	1.05%
2020/07/10	2	33.50	0	0.00	33.80	2	152	1.31%
2020/07/08	2	33.00	0	0.00	34.90	2	148	1.35%
2020/07/07	5	36.10	0	0.00	35.25	5	141	3.55%
2020/07/02	1	39.00	0	0.00	38.95	1	128	0.78%
2020/06/19	4	38.35	0	0.00	38.40	4	87	4.60%
2020/06/16	2	35.00	0	0.00	35.20	2	72	2.75%
2020/06/12	1	30.30	0	0.00	36.30	1	63	1.57%
2020/06/11	11	33.65	0	0.00	33.65	11	51	21.37%
2020/06/10	7	30.60	0	0.00	30.60	7	49	14.18%
2020/06/08	1	23.60	0	0.00	25.35	1	48	2.06%
2020/05/19	1	21.40	0	0.00	21.40	1	45	2.18%
2020/05/11	1	22.00	0	0.00	22.30	1	43	2.30%
2020/05/07	3	23.27	0	0.00	23.20	3	41	7.30%
2020/03/31	1	26.90	0	0.00	25.00	1	35	2.79%
2019/12/18	0	0.00	0	38.60	39.90	0	49	-0.06%
2019/12/10	2	41.55	2	40.00	39.55	0	48	0.00%
2018/01/25	0	0.00	0	19.30	19.50	0	28	-0.12%